Cap Mercado $2.26T
-3.97%
Volumen 24h $212.11B
15.17%
BTC % 49.75%
-1.97%
ETH % 15.64%
0.06%
Monedas
26.918
+13
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de VNX Gold (VNXAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $74.13 | $73.04 | $75.71 | $75.56 | $114,154 | $748,727 |
| Apr-29 2024 | $75.65 | $74.10 | $76.00 | $74.75 | $117,273 | $764,084 |
| Apr-28 2024 | $75.74 | $74.45 | $75.84 | $75.50 | $104,917 | $765,033 |
| Apr-27 2024 | $75.79 | $74.12 | $75.82 | $75.64 | $112,726 | $765,526 |
| Apr-26 2024 | $74.89 | $74.30 | $76.23 | $74.30 | $101,822 | $756,432 |
| Apr-25 2024 | $74.34 | $73.76 | $75.77 | $73.80 | $88,993 | $750,932 |
| Apr-24 2024 | $74.89 | $73.84 | $75.33 | $74.01 | $114,623 | $756,441 |
| Apr-23 2024 | $75.35 | $73.28 | $75.76 | $75.69 | $113,751 | $761,079 |
| Apr-22 2024 | $74.28 | $74.28 | $77.09 | $76.03 | $105,273 | $750,261 |
| Apr-21 2024 | $75.98 | $75.98 | $77.61 | $76.21 | $102,245 | $767,453 |
| Apr-20 2024 | $77.59 | $76.20 | $77.61 | $76.96 | $96,306 | $783,731 |
| Apr-19 2024 | $77.21 | $76.10 | $77.55 | $77.03 | $111,048 | $779,822 |
| Apr-18 2024 | $77.16 | $75.76 | $77.52 | $75.90 | $98,872 | $779,344 |
| Apr-17 2024 | $76.00 | $75.43 | $77.31 | $76.66 | $122,007 | $767,609 |
| Apr-16 2024 | $76.05 | $75.55 | $77.47 | $75.97 | $118,104 | $768,137 |