Cap Mercado $2.45T
-3.57%
Volume 24h $135.51B
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Moedas
26.998
+30
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de VITE (VITE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.023604 | $0.023604 | $0.02511 | $0.023981 | $5,282,198 | $25,760,066 |
| May-04 2024 | $0.02384 | $0.022916 | $0.024006 | $0.023955 | $2,229,748 | $26,017,132 |
| May-03 2024 | $0.024081 | $0.021088 | $0.024081 | $0.021088 | $2,604,340 | $26,259,834 |
| May-02 2024 | $0.021177 | $0.01972 | $0.021242 | $0.020085 | $1,191,681 | $23,092,193 |
| May-01 2024 | $0.020044 | $0.019308 | $0.021384 | $0.021293 | $2,507,615 | $21,856,118 |
| Apr-30 2024 | $0.021196 | $0.020639 | $0.023557 | $0.02333 | $1,599,363 | $23,111,402 |
| Apr-29 2024 | $0.023515 | $0.022595 | $0.023567 | $0.023549 | $1,392,032 | $25,638,279 |
| Apr-28 2024 | $0.023386 | $0.023386 | $0.025675 | $0.025462 | $2,456,507 | $25,495,840 |
| Apr-27 2024 | $0.025461 | $0.024862 | $0.025629 | $0.025629 | $1,766,468 | $27,757,511 |
| Apr-26 2024 | $0.025573 | $0.025224 | $0.026506 | $0.026506 | $2,010,905 | $27,878,696 |
| Apr-25 2024 | $0.026439 | $0.025508 | $0.026962 | $0.025839 | $1,760,827 | $28,819,741 |
| Apr-24 2024 | $0.025741 | $0.025741 | $0.028666 | $0.027946 | $3,062,986 | $28,057,731 |
| Apr-23 2024 | $0.027837 | $0.027479 | $0.02865 | $0.027894 | $2,204,857 | $30,341,567 |
| Apr-22 2024 | $0.028126 | $0.026745 | $0.028254 | $0.026774 | $2,487,838 | $30,655,669 |
| Apr-21 2024 | $0.026633 | $0.02616 | $0.027478 | $0.026775 | $3,495,820 | $29,027,235 |