Cap Mercato $2.34T
4.02%
Volume 24o $177.52B
-11.35%
BTC % 50.01%
-0.02%
ETH % 15.38%
-2.01%
Monete
26.942
+24
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di VITE (VITE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.020044 | $0.019308 | $0.021384 | $0.021293 | $2,507,615 | $21,856,118 |
| Apr-30 2024 | $0.021196 | $0.020639 | $0.023557 | $0.02333 | $1,599,363 | $23,111,402 |
| Apr-29 2024 | $0.023515 | $0.022595 | $0.023567 | $0.023549 | $1,392,032 | $25,638,279 |
| Apr-28 2024 | $0.023386 | $0.023386 | $0.025675 | $0.025462 | $2,456,507 | $25,495,840 |
| Apr-27 2024 | $0.025461 | $0.024862 | $0.025629 | $0.025629 | $1,766,468 | $27,757,511 |
| Apr-26 2024 | $0.025573 | $0.025224 | $0.026506 | $0.026506 | $2,010,905 | $27,878,696 |
| Apr-25 2024 | $0.026439 | $0.025508 | $0.026962 | $0.025839 | $1,760,827 | $28,819,741 |
| Apr-24 2024 | $0.025741 | $0.025741 | $0.028666 | $0.027946 | $3,062,986 | $28,057,731 |
| Apr-23 2024 | $0.027837 | $0.027479 | $0.02865 | $0.027894 | $2,204,857 | $30,341,567 |
| Apr-22 2024 | $0.028126 | $0.026745 | $0.028254 | $0.026774 | $2,487,838 | $30,655,669 |
| Apr-21 2024 | $0.026633 | $0.02616 | $0.027478 | $0.026775 | $3,495,820 | $29,027,235 |
| Apr-20 2024 | $0.026487 | $0.023798 | $0.026509 | $0.024209 | $2,393,197 | $28,866,189 |
| Apr-19 2024 | $0.023983 | $0.021351 | $0.026131 | $0.022644 | $3,965,027 | $26,137,018 |
| Apr-18 2024 | $0.022848 | $0.022114 | $0.023016 | $0.022289 | $2,309,494 | $24,899,122 |
| Apr-17 2024 | $0.022777 | $0.021943 | $0.024233 | $0.024233 | $2,175,578 | $24,821,096 |