Cap Mercado $2.48T
0.33%
Volumen 24h $142.45B
-19.27%
BTC % 50.79%
0.19%
ETH % 15.37%
0.65%
Monedas
26.859
+29
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de VITE (VITE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.026439 | $0.025508 | $0.026962 | $0.025839 | $1,760,827 | $28,819,741 |
| Apr-24 2024 | $0.025741 | $0.025741 | $0.028666 | $0.027946 | $3,062,986 | $28,057,731 |
| Apr-23 2024 | $0.027837 | $0.027479 | $0.02865 | $0.027894 | $2,204,857 | $30,341,567 |
| Apr-22 2024 | $0.028126 | $0.026745 | $0.028254 | $0.026774 | $2,487,838 | $30,655,669 |
| Apr-21 2024 | $0.026633 | $0.02616 | $0.027478 | $0.026775 | $3,495,820 | $29,027,235 |
| Apr-20 2024 | $0.026487 | $0.023798 | $0.026509 | $0.024209 | $2,393,197 | $28,866,189 |
| Apr-19 2024 | $0.023983 | $0.021351 | $0.026131 | $0.022644 | $3,965,027 | $26,137,018 |
| Apr-18 2024 | $0.022848 | $0.022114 | $0.023016 | $0.022289 | $2,309,494 | $24,899,122 |
| Apr-17 2024 | $0.022777 | $0.021943 | $0.024233 | $0.024233 | $2,175,578 | $24,821,096 |
| Apr-16 2024 | $0.024317 | $0.023095 | $0.024317 | $0.023655 | $1,203,805 | $26,492,758 |
| Apr-15 2024 | $0.023859 | $0.023437 | $0.026001 | $0.024982 | $2,049,315 | $25,992,495 |
| Apr-14 2024 | $0.025075 | $0.022723 | $0.025144 | $0.024056 | $1,879,297 | $27,316,276 |
| Apr-13 2024 | $0.024192 | $0.022171 | $0.027988 | $0.027235 | $3,007,994 | $26,352,987 |
| Apr-12 2024 | $0.027187 | $0.027187 | $0.032723 | $0.032068 | $3,698,058 | $29,592,354 |
| Apr-11 2024 | $0.031795 | $0.031511 | $0.033299 | $0.033299 | $2,933,142 | $34,607,089 |