Рыночная кепка $2.48T
2.63%
Объем 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Монеты
26.966
+2
Биржи
885
Последнее обновление
40 секунд тому назад
VITE (VITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.024081 | $0.021088 | $0.024081 | $0.021088 | $2,604,340 | $26,259,834 |
| May-02 2024 | $0.021177 | $0.01972 | $0.021242 | $0.020085 | $1,191,681 | $23,092,193 |
| May-01 2024 | $0.020044 | $0.019308 | $0.021384 | $0.021293 | $2,507,615 | $21,856,118 |
| Apr-30 2024 | $0.021196 | $0.020639 | $0.023557 | $0.02333 | $1,599,363 | $23,111,402 |
| Apr-29 2024 | $0.023515 | $0.022595 | $0.023567 | $0.023549 | $1,392,032 | $25,638,279 |
| Apr-28 2024 | $0.023386 | $0.023386 | $0.025675 | $0.025462 | $2,456,507 | $25,495,840 |
| Apr-27 2024 | $0.025461 | $0.024862 | $0.025629 | $0.025629 | $1,766,468 | $27,757,511 |
| Apr-26 2024 | $0.025573 | $0.025224 | $0.026506 | $0.026506 | $2,010,905 | $27,878,696 |
| Apr-25 2024 | $0.026439 | $0.025508 | $0.026962 | $0.025839 | $1,760,827 | $28,819,741 |
| Apr-24 2024 | $0.025741 | $0.025741 | $0.028666 | $0.027946 | $3,062,986 | $28,057,731 |
| Apr-23 2024 | $0.027837 | $0.027479 | $0.02865 | $0.027894 | $2,204,857 | $30,341,567 |
| Apr-22 2024 | $0.028126 | $0.026745 | $0.028254 | $0.026774 | $2,487,838 | $30,655,669 |
| Apr-21 2024 | $0.026633 | $0.02616 | $0.027478 | $0.026775 | $3,495,820 | $29,027,235 |
| Apr-20 2024 | $0.026487 | $0.023798 | $0.026509 | $0.024209 | $2,393,197 | $28,866,189 |
| Apr-19 2024 | $0.023983 | $0.021351 | $0.026131 | $0.022644 | $3,965,027 | $26,137,018 |