Рыночная кепка $2.76T
-2.69%
Объем 24h $267.34B
17.45%
BTC % 55.79%
-0.34%
ETH % 10.02%
-1.49%
Монеты
34.533
+2
Биржи
885
Последнее обновление
3 минут тому назад
VITE (VITE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Nov-28 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-27 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-26 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-25 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-24 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-23 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-22 2025 | $0.00018127 | $0.00018127 | $0.00018127 | $0.00018127 | - | $201,933 |
| Nov-21 2025 | $0.00018127 | $0.00018127 | $0.00018635 | $0.00018635 | - | $201,933 |
| Nov-20 2025 | $0.00018635 | $0.00018635 | $0.00019574 | $0.00019574 | - | $207,586 |
| Nov-19 2025 | $0.00019489 | $0.00019489 | $0.00019489 | $0.00019489 | - | $217,101 |
| Nov-18 2025 | $0.00019489 | $0.00019489 | $0.00019658 | $0.00019658 | - | $217,101 |
| Nov-17 2025 | $0.0001972 | $0.0001972 | $0.00019895 | $0.00019895 | - | $219,678 |
| Nov-16 2025 | $0.00019895 | $0.00019572 | $0.00019895 | $0.00019572 | - | $221,630 |
| Nov-15 2025 | $0.00019572 | $0.00019572 | $0.00019572 | $0.00019572 | - | $218,033 |
| Nov-14 2025 | $0.00019572 | $0.00019572 | $0.00021074 | $0.00021074 | - | $218,033 |