Cap Marché $2.50T
-0.48%
Volume 24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
Monnaies
26.988
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.023604 | $0.023604 | $0.02511 | $0.023981 | $5,282,198 | $25,760,066 |
May-04 2024 | $0.02384 | $0.022916 | $0.024006 | $0.023955 | $2,229,748 | $26,017,132 |
May-03 2024 | $0.024081 | $0.021088 | $0.024081 | $0.021088 | $2,604,340 | $26,259,834 |
May-02 2024 | $0.021177 | $0.01972 | $0.021242 | $0.020085 | $1,191,681 | $23,092,193 |
May-01 2024 | $0.020044 | $0.019308 | $0.021384 | $0.021293 | $2,507,615 | $21,856,118 |
Apr-30 2024 | $0.021196 | $0.020639 | $0.023557 | $0.02333 | $1,599,363 | $23,111,402 |
Apr-29 2024 | $0.023515 | $0.022595 | $0.023567 | $0.023549 | $1,392,032 | $25,638,279 |
Apr-28 2024 | $0.023386 | $0.023386 | $0.025675 | $0.025462 | $2,456,507 | $25,495,840 |
Apr-27 2024 | $0.025461 | $0.024862 | $0.025629 | $0.025629 | $1,766,468 | $27,757,511 |
Apr-26 2024 | $0.025573 | $0.025224 | $0.026506 | $0.026506 | $2,010,905 | $27,878,696 |
Apr-25 2024 | $0.026439 | $0.025508 | $0.026962 | $0.025839 | $1,760,827 | $28,819,741 |
Apr-24 2024 | $0.025741 | $0.025741 | $0.028666 | $0.027946 | $3,062,986 | $28,057,731 |
Apr-23 2024 | $0.027837 | $0.027479 | $0.02865 | $0.027894 | $2,204,857 | $30,341,567 |
Apr-22 2024 | $0.028126 | $0.026745 | $0.028254 | $0.026774 | $2,487,838 | $30,655,669 |
Apr-21 2024 | $0.026633 | $0.02616 | $0.027478 | $0.026775 | $3,495,820 | $29,027,235 |