Cap Mercado $2.08T
0.22%
Volume 24h $98.84B
-61.49%
BTC % 58.2343%
0.46%
ETH % 8.99948%
-1.24%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Odos (ODOS) em Dólar USD. Esta tabela mostra 518 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00105859 | $0.0010325 | $0.00105859 | $0.00105849 | $17,692 | $3,936,773 |
| May-22 2026 | $0.00105918 | $0.00105918 | $0.00107723 | $0.00107029 | $17,338 | $3,938,959 |
| May-21 2026 | $0.00106854 | $0.00106854 | $0.00109267 | $0.00109267 | $26,390 | $3,973,787 |
| May-20 2026 | $0.00108657 | $0.00105599 | $0.00108657 | $0.00106816 | $37,999 | $4,040,822 |
| May-19 2026 | $0.00106923 | $0.00106519 | $0.00108129 | $0.00107673 | $20,575 | $3,976,358 |
| May-18 2026 | $0.00107267 | $0.00106849 | $0.00108057 | $0.00108057 | $13,440 | $3,989,139 |
| May-17 2026 | $0.00108242 | $0.00108153 | $0.00109507 | $0.00109457 | $11,491 | $4,025,404 |
| May-16 2026 | $0.00109646 | $0.00107238 | $0.00110465 | $0.00109326 | $56,925 | $4,077,612 |
| May-15 2026 | $0.00109366 | $0.00109239 | $0.00114121 | $0.00112592 | $65,314 | $4,067,198 |
| May-14 2026 | $0.00112191 | $0.00109271 | $0.00112989 | $0.001099 | $256,813 | $4,172,266 |
| May-13 2026 | $0.00109911 | $0.00108777 | $0.00111937 | $0.00111505 | $33,203 | $4,087,466 |
| May-12 2026 | $0.00110944 | $0.00110429 | $0.00112558 | $0.00112387 | $46,037 | $4,125,890 |
| May-11 2026 | $0.00112452 | $0.00111702 | $0.00113643 | $0.00113643 | $30,632 | $4,181,947 |
| May-10 2026 | $0.00112956 | $0.00110999 | $0.00113843 | $0.0011199 | $103,028 | $4,200,708 |
| May-09 2026 | $0.0011199 | $0.00111132 | $0.00115532 | $0.00112181 | $91,749 | $4,164,786 |