Cap Mercado $2.76T
-3.17%
Volume 24h $153.89B
-44.73%
BTC % 56.61%
-0.12%
ETH % 9.52%
-0.42%
Moedas
34.639
+4
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00109366 | $0.00109239 | $0.00114121 | $0.00112592 | $65,314 | $4,067,198 |
| May-14 2026 | $0.00112191 | $0.00109271 | $0.00112989 | $0.001099 | $256,813 | $4,172,266 |
| May-13 2026 | $0.00109911 | $0.00108777 | $0.00111937 | $0.00111505 | $33,203 | $4,087,466 |
| May-12 2026 | $0.00110944 | $0.00110429 | $0.00112558 | $0.00112387 | $46,037 | $4,125,890 |
| May-11 2026 | $0.00112452 | $0.00111702 | $0.00113643 | $0.00113643 | $30,632 | $4,181,947 |
| May-10 2026 | $0.00112956 | $0.00110999 | $0.00113843 | $0.0011199 | $103,028 | $4,200,708 |
| May-09 2026 | $0.0011199 | $0.00111132 | $0.00115532 | $0.00112181 | $91,749 | $4,164,786 |
| May-08 2026 | $0.00112184 | $0.00109438 | $0.00113858 | $0.00109738 | $128,278 | $4,171,990 |
| May-07 2026 | $0.00109561 | $0.00108685 | $0.00111039 | $0.00110226 | $46,288 | $4,074,466 |
| May-06 2026 | $0.0010978 | $0.00108174 | $0.00111829 | $0.00109155 | $167,345 | $4,082,612 |
| May-05 2026 | $0.00108879 | $0.00108051 | $0.00111824 | $0.00109098 | $70,114 | $4,049,080 |
| May-04 2026 | $0.0010849 | $0.00108368 | $0.00112946 | $0.00109457 | $212,219 | $4,034,608 |
| May-03 2026 | $0.00109454 | $0.00108842 | $0.00112598 | $0.00111529 | $63,360 | $4,070,455 |
| May-02 2026 | $0.0011154 | $0.00108945 | $0.0011154 | $0.00109184 | $111,576 | $4,148,039 |
| May-01 2026 | $0.00109795 | $0.0010893 | $0.00113713 | $0.00109369 | $259,769 | $4,083,152 |