Cap Mercado $2.79T
0.14%
Volume 24h $193.48B
-25.41%
BTC % 55.86%
0.19%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Odos (ODOS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00105173 | $0.00104095 | $0.00108783 | $0.00108783 | $50,702 | $3,904,818 |
| Apr-24 2026 | $0.00108351 | $0.00106326 | $0.00110442 | $0.00109211 | $109,853 | $4,022,827 |
| Apr-23 2026 | $0.00109247 | $0.00107744 | $0.00112928 | $0.00108905 | $206,623 | $3,996,997 |
| Apr-22 2026 | $0.00109 | $0.00105271 | $0.00111956 | $0.00105512 | $99,271 | $3,987,967 |
| Apr-21 2026 | $0.00105747 | $0.0010355 | $0.00110073 | $0.00105362 | $57,941 | $3,868,220 |
| Apr-20 2026 | $0.00105818 | $0.00103058 | $0.00108879 | $0.00103361 | $67,938 | $3,870,832 |
| Apr-19 2026 | $0.00103139 | $0.00103139 | $0.00109828 | $0.0010813 | $52,637 | $3,772,826 |
| Apr-18 2026 | $0.00108152 | $0.00107957 | $0.00116392 | $0.0011337 | $254,118 | $3,953,994 |
| Apr-17 2026 | $0.00111001 | $0.00104186 | $0.00117371 | $0.00109333 | $655,822 | $4,058,159 |
| Apr-16 2026 | $0.0010934 | $0.00103158 | $0.0010934 | $0.00103407 | $227,596 | $3,997,429 |
| Apr-15 2026 | $0.0010343 | $0.00099879 | $0.0010698 | $0.00099879 | $262,646 | $3,781,359 |
| Apr-14 2026 | $0.00099674 | $0.00099674 | $0.00102492 | $0.0010129 | $36,099 | $3,644,053 |
| Apr-13 2026 | $0.00102632 | $0.00097943 | $0.00102632 | $0.00099766 | $30,865 | $3,752,211 |
| Apr-12 2026 | $0.00099796 | $0.00099792 | $0.00104125 | $0.00102159 | $582,754 | $3,648,513 |
| Apr-11 2026 | $0.00102187 | $0.0010075 | $0.00102812 | $0.00102539 | $137,806 | $3,735,943 |