Cap Mercado $2.74T
-0.31%
Volumen 24h $239.54B
-21.41%
BTC % 55.68%
-0.16%
ETH % 10.06%
0.39%
Monedas
34.536
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Odos (ODOS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00115428 | $0.00106557 | $0.00121218 | $0.00106611 | $872,319 | $4,292,630 |
| Apr-26 2026 | $0.00106655 | $0.00104137 | $0.00106874 | $0.00105686 | $97,785 | $3,959,843 |
| Apr-25 2026 | $0.00105173 | $0.00104095 | $0.00108783 | $0.00108783 | $50,702 | $3,904,818 |
| Apr-24 2026 | $0.00108351 | $0.00106326 | $0.00110442 | $0.00109211 | $109,853 | $4,022,827 |
| Apr-23 2026 | $0.00109247 | $0.00107744 | $0.00112928 | $0.00108905 | $206,623 | $3,996,997 |
| Apr-22 2026 | $0.00109 | $0.00105271 | $0.00111956 | $0.00105512 | $99,271 | $3,987,967 |
| Apr-21 2026 | $0.00105747 | $0.0010355 | $0.00110073 | $0.00105362 | $57,941 | $3,868,220 |
| Apr-20 2026 | $0.00105818 | $0.00103058 | $0.00108879 | $0.00103361 | $67,938 | $3,870,832 |
| Apr-19 2026 | $0.00103139 | $0.00103139 | $0.00109828 | $0.0010813 | $52,637 | $3,772,826 |
| Apr-18 2026 | $0.00108152 | $0.00107957 | $0.00116392 | $0.0011337 | $254,118 | $3,953,994 |
| Apr-17 2026 | $0.00111001 | $0.00104186 | $0.00117371 | $0.00109333 | $655,822 | $4,058,159 |
| Apr-16 2026 | $0.0010934 | $0.00103158 | $0.0010934 | $0.00103407 | $227,596 | $3,997,429 |
| Apr-15 2026 | $0.0010343 | $0.00099879 | $0.0010698 | $0.00099879 | $262,646 | $3,781,359 |
| Apr-14 2026 | $0.00099674 | $0.00099674 | $0.00102492 | $0.0010129 | $36,099 | $3,644,053 |
| Apr-13 2026 | $0.00102632 | $0.00097943 | $0.00102632 | $0.00099766 | $30,865 | $3,752,211 |