Cap Mercado $2.50T
0.97%
Volume 24h $141.11B
-23.23%
BTC % 50.76%
0.07%
ETH % 15.39%
0.78%
Moedas
26.859
+29
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de VestChain (VEST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00064528 | $0.00063181 | $0.00064967 | $0.0006432 | $23 | $2,546,244 |
| Apr-24 2024 | $0.00064052 | $0.00064001 | $0.0006693 | $0.00066593 | $15 | $2,527,467 |
| Apr-23 2024 | $0.00066273 | $0.00066019 | $0.00067148 | $0.00066891 | - | $2,615,109 |
| Apr-22 2024 | $0.00067233 | $0.00064756 | $0.00067233 | $0.0006509 | - | $2,653,019 |
| Apr-21 2024 | $0.00064959 | $0.00064553 | $0.00065697 | $0.00064875 | - | $2,563,282 |
| Apr-20 2024 | $0.00064769 | $0.00063553 | $0.00065176 | $0.00063763 | - | $2,555,764 |
| Apr-19 2024 | $0.00063564 | $0.00060667 | $0.00064885 | $0.0006305 | - | $2,508,208 |
| Apr-18 2024 | $0.000636 | $0.00060943 | $0.00063988 | $0.00061124 | - | $2,509,633 |
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064288 | $0.00063722 | - | $2,432,563 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063444 | - | $2,516,431 |
| Apr-15 2024 | $0.00063474 | $0.00062958 | $0.00066586 | $0.00065867 | - | $2,504,673 |
| Apr-14 2024 | $0.00065331 | $0.00062303 | $0.00065331 | $0.00064133 | - | $2,577,964 |
| Apr-13 2024 | $0.00065243 | $0.00062166 | $0.00067887 | $0.0006708 | - | $2,574,483 |
| Apr-12 2024 | $0.0006689 | $0.00066593 | $0.00070984 | $0.00070299 | $2 | $2,639,476 |
| Apr-11 2024 | $0.00070136 | $0.0006974 | $0.00070932 | $0.00070522 | - | $2,767,532 |