Рыночная кепка $2.80T
2.04%
Объем 24h $196.77B
-17.76%
BTC % 49.78%
0.06%
ETH % 15.35%
-0.19%
Монеты
26.156
+25
Биржи
885
Последнее обновление
2 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00069395 | $0.00068579 | $0.00071223 | $0.00069869 | - | $2,738,310 |
Mar-26 2024 | $0.00070278 | $0.00069564 | $0.00071149 | $0.00069914 | - | $2,773,169 |
Mar-25 2024 | $0.00070441 | $0.00066607 | $0.0007091 | $0.00066979 | - | $2,779,595 |
Mar-24 2024 | $0.00067369 | $0.00063982 | $0.00067369 | $0.00064344 | - | $2,658,373 |
Mar-23 2024 | $0.00064568 | $0.00063696 | $0.00065632 | $0.00063696 | - | $2,547,825 |
Mar-22 2024 | $0.00063268 | $0.00062776 | $0.00066544 | $0.00065761 | - | $2,496,562 |
Mar-21 2024 | $0.00065483 | $0.00064874 | $0.00135737 | $0.00135644 | $15 | $2,583,941 |
Mar-20 2024 | $0.0013543 | $0.00122517 | $0.00135946 | $0.00124295 | - | $5,344,007 |
Mar-19 2024 | $0.00124071 | $0.00124071 | $0.00135141 | $0.00135141 | - | $4,895,798 |
Mar-18 2024 | $0.00135364 | $0.0013344 | $0.00137333 | $0.00133776 | - | $5,341,402 |
Mar-17 2024 | $0.00136703 | $0.00130517 | $0.00137149 | $0.00130517 | - | $5,394,240 |
Mar-16 2024 | $0.00131008 | $0.00131008 | $0.00139513 | $0.00139513 | - | $5,169,520 |
Mar-15 2024 | $0.00139057 | $0.00134335 | $0.00144161 | $0.00142937 | - | $5,487,126 |
Mar-14 2024 | $0.0014301 | $0.00139929 | $0.00147147 | $0.00146019 | - | $5,643,137 |
Mar-13 2024 | $0.00146223 | $0.00142957 | $0.00147219 | $0.00142957 | - | $5,769,902 |