Market Cap $2.35T
-4.79%
Volume 24h $195.55B
1.45%
BTC % 51.19%
-0.39%
ETH % 15.21%
-0.06%
Coins
26.663
+25
Exchanges
885
Last update
1 minute ago
VestChain (VEST) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00061647 | $0.00060445 | $0.00064288 | $0.00063722 | - | $2,432,563 |
| Apr-16 2024 | $0.00063772 | $0.0006189 | $0.00063881 | $0.00063444 | - | $2,516,431 |
| Apr-15 2024 | $0.00063474 | $0.00062958 | $0.00066586 | $0.00065867 | - | $2,504,673 |
| Apr-14 2024 | $0.00065331 | $0.00062303 | $0.00065331 | $0.00064133 | - | $2,577,964 |
| Apr-13 2024 | $0.00065243 | $0.00062166 | $0.00067887 | $0.0006708 | - | $2,574,483 |
| Apr-12 2024 | $0.0006689 | $0.00066593 | $0.00070984 | $0.00070299 | $2 | $2,639,476 |
| Apr-11 2024 | $0.00070136 | $0.0006974 | $0.00070932 | $0.00070522 | - | $2,767,532 |
| Apr-10 2024 | $0.00070692 | $0.00067768 | $0.00070692 | $0.00069242 | - | $2,789,508 |
| Apr-09 2024 | $0.00069159 | $0.00068403 | $0.00071666 | $0.00071666 | - | $2,728,993 |
| Apr-08 2024 | $0.00071804 | $0.00069151 | $0.00072679 | $0.00069374 | - | $2,833,353 |
| Apr-07 2024 | $0.00069397 | $0.00069031 | $0.00069866 | $0.00069031 | - | $2,738,384 |
| Apr-06 2024 | $0.00069438 | $0.0006773 | $0.00069438 | $0.00067782 | - | $2,740,017 |
| Apr-05 2024 | $0.00067845 | $0.00066619 | $0.00068509 | $0.0006837 | - | $2,677,145 |
| Apr-04 2024 | $0.00068235 | $0.00065517 | $0.00068795 | $0.00066144 | - | $2,692,542 |
| Apr-03 2024 | $0.00066255 | $0.00065212 | $0.00066506 | $0.00065571 | - | $2,614,426 |