Cap Mercado $3.90T
-3.33%
Volume 24h $393.59B
-11.52%
BTC % 59.44%
-1.24%
ETH % 9.41%
2.97%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$18.32 | 2.1% | -2.05% | 10.16% |
30d
9.71%
60d
-4.15%
90d
22.95%
|
Abert. $18.93
Min. $17.84
Máx. $18.99
|
$118.84M 6.49M ETC | $2.80B |
|
||
| 52 |
Jito Staked SOL
52
JITOSOL
|
$193.12 | -1.63% | -3.65% | 5.51% |
30d
5.19%
60d
-6.62%
90d
25.85%
|
Abert. $203.12
Min. $192.91
Máx. $204.08
|
$23.00M 119.12K JITOSOL | $2.77B |
|
||
| 53 |
Algorand
53
ALGO
|
$0.281938 | 1.04% | -0.26% | 60.26% |
30d
58.56%
60d
22.86%
90d
55.37%
|
Abert. $0.280698
Min. $0.269647
Máx. $0.292435
|
$397.66M 1.41B ALGO | $2.44B |
|
||
| 54 |
Mantle
54
MNT
|
$0.701785 | 0.6% | -0.83% | 23.47% |
30d
12.41%
60d
-6.61%
90d
0.91%
|
Abert. $0.720824
Min. $0.69286
Máx. $0.730048
|
$257.62M 367.09M MNT | $2.36B |
|
||
| 55 |
Polygon Ecosystem Token
55
POL
|
$0.227169 | 2.5% | -1.95% | 21.44% |
30d
13.52%
60d
-6.44%
90d
26.15%
|
Abert. $0.238761
Min. $0.21984
Máx. $0.241847
|
$188.42M 829.43M POL | $2.38B |
|
||
| 56 |
Bonk
56
BONK
|
$0.000029 | 2.62% | 8.89% | 32.78% |
30d
93.25%
60d
36.94%
90d
143.44%
|
Abert. $0.00002702
Min. $0.00002628
Máx. $0.00003036
|
$1.44B 49.36T BONK | $2.36B |
|
||
| 57 |
Kaspa
57
KAS
|
$0.085311 | 1.73% | -0.26% | 12.64% |
30d
16.79%
60d
-29.78%
90d
10.63%
|
Abert. $0.088189
Min. $0.082594
Máx. $0.088221
|
$92.38M 1.08B KAS | $2.26B |
|
||
| 58 |
USD One
58
USD1
|
$0.9995 | -0.02% | -0.02% | -0.06% |
30d
-0.17%
60d
-0.04%
90d
0.02%
|
Abert. $0.9996
Min. $0.9994
Máx. $1.0000
|
$610.33M 610.66M USD1 | $2.21B |
|
||
| 59 |
Ethena
59
ENA
|
$0.348317 | 3.07% | 1.56% | 37.28% |
30d
16.04%
60d
-9.4%
90d
27.58%
|
Abert. $0.351751
Min. $0.321881
Máx. $0.35176
|
$350.92M 1.01B ENA | $2.21B |
|
||
| 60 |
Sei
60
SEI
|
$0.368058 | 4.29% | 11.87% | 46.45% |
30d
107.96%
60d
53.18%
90d
115.28%
|
Abert. $0.340117
Min. $0.32859
Máx. $0.368809
|
$562.87M 1.53B SEI | $2.13B |
|
||
| 61 |
VeChain
61
VET
|
$0.024486 | 2.65% | 0.07% | 19.75% |
30d
9.79%
60d
-17.13%
90d
9.15%
|
Abert. $0.025136
Min. $0.02349
Máx. $0.025242
|
$56.23M 2.30B VET | $2.11B |
|
||
| 62 |
Pudgy Penguins
62
PENGU
|
$0.032752 | -0.37% | 14.29% | 115.62% |
30d
235.75%
60d
139.09%
90d
647.03%
|
Abert. $0.028517
Min. $0.027372
Máx. $0.034529
|
$1.99B 60.73B PENGU | $2.06B |
|
||
| 63 |
Arbitrum
63
ARB
|
$0.416546 | 3.79% | 2.45% | 25.43% |
30d
25.72%
60d
1.19%
90d
48.46%
|
Abert. $0.422074
Min. $0.391491
Máx. $0.423137
|
$338.09M 811.66M ARB | $2.07B |
|
||
| 64 |
Pump.fun
64
PUMPFUN1
|
$0.005688 | 2.31% | -18.39% | -9.28% |
30d
-9.28%
60d
-9.28%
90d
-9.28%
|
Abert. $0.00669003
Min. $0.00511581
Máx. $0.0068508
|
$1.73B 303.39B PUMPFUN1 | $2.01B |
|
||
| 65 |
Render
65
RENDER
|
$3.82 | 3.29% | 2.08% | 21.77% |
30d
10.15%
60d
-22.44%
90d
1.84%
|
Abert. $3.8897
Min. $3.6360
Máx. $3.9100
|
$103.83M 27.18M RENDER | $1.98B |
|
||
| 66 |
Fasttoken
66
FTN
|
$4.51 | 0.06% | -0.27% | 1.24% |
30d
1.2%
60d
2.53%
90d
6.94%
|
Abert. $4.5009
Min. $4.5009
Máx. $4.5176
|
$60.40M 13.41M FTN | $1.97B |
|
||
| 67 | $15.49 | 0.44% | -0.58% | 0.18% |
30d
-7.67%
60d
-29.21%
90d
-30.95%
|
Abert. $15.99
Min. $15.42
Máx. $16.00
|
$11.58M 747.40K GT | $1.90B |
|
|||
| 68 |
TRUMP (Official)
68
OFCLTRUMP
|
$9.26 | 2.18% | -1.77% | 8.59% |
30d
-8%
60d
-28.83%
90d
15.54%
|
Abert. $9.741
Min. $9.039
Máx. $9.742
|
$454.94M 49.13M OFCLTRUMP | $1.85B |
|
||
| 69 |
Worldcoin
69
WLD
|
$1.0380 | 3.82% | -0.51% | 20.97% |
30d
5.42%
60d
-11.59%
90d
48.02%
|
Abert. $1.0757
Min. $0.9978
Máx. $1.0796
|
$243.46M 234.53M WLD | $1.80B |
|
||
| 70 |
Cosmos
70
ATOM
|
$4.58 | 2.25% | -0.22% | 12.83% |
30d
11.79%
60d
-7.32%
90d
13.37%
|
Abert. $4.7157
Min. $4.4403
Máx. $4.7198
|
$133.17M 29.04M ATOM | $1.79B |
|
||
| 71 |
Filecoin
71
FIL
|
$2.55 | 2.37% | -1.41% | 12.33% |
30d
5.28%
60d
-14.78%
90d
5.56%
|
Abert. $2.6428
Min. $2.4688
Máx. $2.6464
|
$225.93M 88.69M FIL | $1.74B |
|
||
| 72 | $0.701540 | 1.77% | -2.66% | 5.63% |
30d
0.7%
60d
-11.19%
90d
52.77%
|
Abert. $0.745167
Min. $0.680218
Máx. $0.745167
|
$161.67M 230.45M FET | $1.68B |
|
|||
| 73 |
BounceBit BTC
73
BBTC
|
$115,805.65 | -1.32% | -3.42% | 7.7% |
30d
10.05%
60d
10.89%
90d
36.9%
|
Abert. $120,894.45
Min. $115,042.43
Máx. $122,195.37
|
$72.68K 0 BBTC | $1.67B |
|
||
| 74 |
Lombard Staked BTC
74
LBTC
|
$117,917.02 | -0.2% | -2.36% | 8.78% |
30d
11.79%
60d
13.63%
90d
39.61%
|
Abert. $121,303.57
Min. $116,770.21
Máx. $121,652.70
|
$3.64M 30.00 LBTC | $1.64B |
|
||
| 75 |
Sky
75
SKY
|
$0.076968 | 1.03% | -1.12% | -2.38% |
30d
-12.61%
60d
-1.19%
90d
36.26%
|
Abert. $0.079974
Min. $0.075562
Máx. $0.080742
|
$1.86M 24.16M SKY | $1.64B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$168.69 | -1.5% | -3.59% | 5.64% |
30d
5.28%
60d
-6.78%
90d
25.28%
|
Abert. $177.64
Min. $168.63
Máx. $178.09
|
$7.26M 43.02K BNSOL | $1.54B |
|
||
| 77 |
Jupiter Perps LP
77
JLP
|
$4.69 | -1.02% | -1.88% | 4.23% |
30d
5.45%
60d
2.22%
90d
24.71%
|
Abert. $4.8073
Min. $4.6892
Máx. $4.8121
|
$31.74M 6.77M JLP | $1.52B |
|
||
| 78 |
Jupiter
78
JUP
|
$0.494306 | 2.72% | -0.28% | 15.48% |
30d
15.03%
60d
-3.15%
90d
36.78%
|
Abert. $0.514612
Min. $0.47627
Máx. $0.51539
|
$71.15M 143.93M JUP | $1.49B |
|
||
| 79 |
KuCoin Token - Shares
79
KCS
|
$11.57 | 0.25% | 0.97% | 4.68% |
30d
3.34%
60d
-4.17%
90d
13.24%
|
Abert. $11.47
Min. $11.42
Máx. $11.59
|
$3.31M 286.54K KCS | $1.47B |
|
||
| 80 |
SPX6900
80
SPX
|
$1.57 | 4.06% | 1.57% | 20.91% |
30d
6.87%
60d
112.45%
90d
235.26%
|
Abert. $1.6245
Min. $1.4323
Máx. $1.6494
|
$96.23M 61.11M SPX | $1.47B |
|
||
| 81 |
First Digital USD
81
FDUSD
|
$0.9974 | - | -0.02% | -0.09% |
30d
-0.1%
60d
-0.13%
90d
-0.09%
|
Abert. $0.9979
Min. $0.9968
Máx. $0.9984
|
$10.48B 10.51B FDUSD | $1.45B |
|
||
| 82 |
Rocket Pool ETH
82
RETH
|
$3,452.81 | 1.72% | -0.76% | 17.86% |
30d
19.77%
60d
17.07%
90d
92.48%
|
Abert. $3,478.21
Min. $3,391.02
Máx. $3,479.78
|
$5.06K 1.00 RETH | $1.45B |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,126.82 | -0.9% | -1.72% | 16.96% |
30d
18.41%
60d
15.29%
90d
89.92%
|
Abert. $3,195.44
Min. $3,103.58
Máx. $3,198.24
|
$86.34K 27.00 RSETH | $1.42B |
|
||
| 84 |
Wrapped Zedxion
84
WZEDX
|
$0.328962 | -0.33% | -1.13% | 0.6% |
30d
2.17%
60d
2.3%
90d
8.58%
|
Abert. $0.333699
Min. $0.328962
Máx. $0.333699
|
$39.83M 121.09M WZEDX | $1.35B |
|
||
| 85 |
Celestia
85
TIA
|
$1.90 | 3.44% | -0.57% | 19.19% |
30d
6.53%
60d
-31.04%
90d
-17.5%
|
Abert. $1.9658
Min. $1.7986
Máx. $1.9796
|
$113.20M 59.67M TIA | $1.35B |
|
||
| 86 |
Quant
86
QNT
|
$111.41 | 1.72% | -1.49% | 3.87% |
30d
5.18%
60d
16.31%
90d
73%
|
Abert. $117.58
Min. $108.12
Máx. $117.58
|
$25.36M 227.63K QNT | $1.35B |
|
||
| 87 |
Story
87
IP
|
$4.32 | 1.89% | -0.42% | 40.9% |
30d
22.01%
60d
-11.27%
90d
9.03%
|
Abert. $4.5127
Min. $4.1936
Máx. $4.5179
|
$36.89M 8.53M IP | $1.27B |
|
||
| 88 |
Injective Protocol
88
INJ
|
$12.71 | 4.19% | 2.67% | 23.02% |
30d
10.33%
60d
1.56%
90d
64.86%
|
Abert. $12.85
Min. $11.96
Máx. $12.91
|
$138.32M 10.89M INJ | $1.27B |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.2339 | 2.69% | -6.91% | 17.88% |
30d
0.44%
60d
-4.42%
90d
32.23%
|
Abert. $1.3399
Min. $1.1982
Máx. $1.3645
|
$269.77M 218.64M FARTCOIN | $1.23B |
|
||
| 90 |
FLARE
90
FLR
|
$0.017267 | 1.34% | 1.09% | 7.8% |
30d
-5.23%
60d
-13.92%
90d
16.96%
|
Abert. $0.017423
Min. $0.016929
Máx. $0.017751
|
$11.08M 641.57M FLR | $1.20B |
|
||
| 91 |
Stacks
91
STX
|
$0.783187 | 2.47% | -0.89% | 21.83% |
30d
24.67%
60d
-13.84%
90d
34.49%
|
Abert. $0.827282
Min. $0.756296
Máx. $0.82776
|
$62.24M 79.46M STX | $1.20B |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.074052 | 2.13% | -8.11% | 14.07% |
30d
25.7%
60d
1.84%
90d
1.98%
|
Abert. $0.081158
Min. $0.0715
Máx. $0.082941
|
$76.37M 1.03B XDC | $1.20B |
|
||
| 93 |
ETHLend / Aave
93
LEND
|
$3.18 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$1.42K - | $1.19B |
|
||
| 94 |
Four / BinaryX
94
FORM
|
$3.13 | 0.02% | -4.73% | 16.34% |
30d
18.46%
60d
11.83%
90d
58.53%
|
Abert. $3.3454
Min. $3.1010
Máx. $3.3551
|
$17.99M 5.75M FORM | $1.19B |
|
||
| 95 |
Optimism
95
OP
|
$0.674547 | 3.73% | 1.53% | 26.27% |
30d
13.83%
60d
-10.43%
90d
5.99%
|
Abert. $0.685993
Min. $0.635423
Máx. $0.688916
|
$221.39M 328.20M OP | $1.18B |
|
||
| 96 |
Mantle Staked Ether
96
METH
|
$3,198.36 | -1.63% | -1.15% | 16.56% |
30d
17.55%
60d
15.81%
90d
89.56%
|
Abert. $3,266.71
Min. $3,156.16
Máx. $3,270.99
|
$1.33M 414.00 METH | $1.13B |
|
||
| 97 |
Fantom
97
FTM
|
$0.402697 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$267.03K - | $1.13B |
|
||
| 98 |
SolvBTC
98
SolvBTC
|
$116,240.73 | -1.4% | -3.65% | 7% |
30d
10.11%
60d
11.96%
90d
37.64%
|
Abert. $121,695.21
Min. $116,240.72
Máx. $121,719.75
|
$484.31K 4.00 SolvBTC | $1.11B |
|
||
| 99 |
Wrapped BNB
99
WBNB
|
$680.44 | -0.8% | -2.35% | 3.21% |
30d
5.01%
60d
4.36%
90d
16.68%
|
Abert. $704.47
Min. $677.43
Máx. $704.47
|
$575.52M 845.81K WBNB | $1.08B |
|
||
| 100 |
Virtual Protocol
100
VIRTUAL
|
$1.63 | 1.82% | -4.95% | 12.73% |
30d
-12.21%
60d
-14.04%
90d
196%
|
Abert. $1.7961
Min. $1.5930
Máx. $1.7961
|
$273.56M 168.26M VIRTUAL | $1.07B |
|
32.433 Moedas monitoradas - Página
2 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.