Cap Mercado $3.18T
-2.21%
Volume 24h $423.73B
25.04%
BTC % 54.33%
-0.69%
ETH % 10.75%
-0.65%
Moedas
33.686
+5
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$163.20 | 0.2% | -1.73% | -14.88% |
30d
-28.23%
60d
-45.08%
90d
-51.48%
|
Abert. $166.14
Min. $159.87
Máx. $178.72
|
$380.35M 2.33M AAVE | $2.49B |
|
||
| 52 |
Bitget Token
52
BGB
|
$3.54 | -0.12% | -1.03% | -11.14% |
30d
-23.81%
60d
-32.87%
90d
-26.07%
|
Abert. $3.6047
Min. $3.5249
Máx. $3.6532
|
$72.18M 20.40M BGB | $2.47B |
|
||
| 53 |
BFUSD
53
BFUSD
|
$0.9987 | -0.01% | -0.03% | -0.25% |
30d
-0.15%
60d
-0.09%
90d
-0.05%
|
Abert. $0.9992
Min. $0.9986
Máx. $0.9999
|
$21.84M 21.87M BFUSD | $2.21B |
|
||
| 54 |
Okex
54
OKB
|
$104.52 | -0.16% | -1.78% | -8.22% |
30d
-36.84%
60d
-46.99%
90d
-48.62%
|
Abert. $107.43
Min. $103.43
Máx. $111.40
|
$51.58M 493.50K OKB | $2.19B |
|
||
| 55 |
MemeCore
55
M
|
$2.03 | -0.06% | -4.78% | -17.27% |
30d
-4.2%
60d
-15.7%
90d
349.87%
|
Abert. $2.1110
Min. $2.0254
Máx. $2.1864
|
$18.81M 9.28M M | $2.11B |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$13.55 | 0.12% | -2.16% | -8.57% |
30d
-16.14%
60d
-32.27%
90d
-45.14%
|
Abert. $13.98
Min. $13.39
Máx. $14.38
|
$115.69M 8.54M ETC | $2.09B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9973 | -0.05% | -0.05% | -0.09% |
30d
0.18%
60d
-0.28%
90d
-0.21%
|
Abert. $0.9984
Min. $0.9973
Máx. $0.9988
|
$1.18M 1.18M USDF | $2.08B |
|
||
| 58 |
Pi
58
PI
|
$0.243256 | 1.62% | 3.93% | 12.88% |
30d
19%
60d
-31.22%
90d
-33.91%
|
Abert. $0.23147
Min. $0.230441
Máx. $0.260757
|
$73.41M 301.78M PI | $2.02B |
|
||
| 59 |
Aptos
59
APT
|
$2.76 | -0.89% | 0.2% | -4.5% |
30d
-16.08%
60d
-40.69%
90d
-41.75%
|
Abert. $2.7763
Min. $2.7218
Máx. $3.0518
|
$147.85M 53.65M APT | $2.02B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000448 | -0.99% | -1.4% | -15.86% |
30d
-37.4%
60d
-57.52%
90d
-60.72%
|
Abert. $0.000004576
Min. $0.000004449
Máx. $0.000004946
|
$474.96M 106.07T PEPE | $1.88B |
|
||
| 61 |
Jito Staked SOL
61
JITOSOL
|
$165.95 | 1% | 1.15% | -5.63% |
30d
-30.11%
60d
-43.34%
90d
-31.85%
|
Abert. $164.71
Min. $163.10
Máx. $178.95
|
$37.07M 223.37K JITOSOL | $1.88B |
|
||
| 62 |
Ethena
62
ENA
|
$0.252991 | -0.2% | -0.75% | -10.84% |
30d
-45.17%
60d
-61.01%
90d
-65.64%
|
Abert. $0.257713
Min. $0.248998
Máx. $0.274436
|
$318.99M 1.26B ENA | $1.88B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$4.55 | 0.13% | -0.15% | -4.68% |
30d
-17.03%
60d
-21.93%
90d
-15.58%
|
Abert. $4.5762
Min. $4.5412
Máx. $4.7778
|
$78.19M 17.18M JLP | $1.85B |
|
||
| 64 |
Ondo
64
ONDO
|
$0.502756 | 0.19% | -1.22% | -15.88% |
30d
-32.92%
60d
-49.69%
90d
-50.16%
|
Abert. $0.51093
Min. $0.495724
Máx. $0.546789
|
$116.42M 231.56M ONDO | $1.59B |
|
||
| 65 |
Tether Gold
65
XAUT
|
$4,059.17 | -0.09% | 0.05% | -2.06% |
30d
-1.56%
60d
10.06%
90d
20.48%
|
Abert. $4,047.38
Min. $4,029.59
Máx. $4,088.19
|
$12.38B 3.05M XAUT | $1.53B |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1378 | - | - | 0.14% |
30d
0.57%
60d
1.18%
90d
1.64%
|
Abert. $1.1381
Min. $1.1368
Máx. $1.1384
|
$14.48M 12.73M syrupUSDC | $1.53B |
|
||
| 67 |
Bitcoin TRC20
67
BTC-TRC20
|
$86,774.59 | 0.22% | -2.08% | -11.43% |
30d
-22.16%
60d
-25.21%
90d
-25.73%
|
Abert. $89,333.96
Min. $86,581.17
Máx. $93,154.73
|
$408.93K 4.00 BTC-TRC20 | $1.52B |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.650270 | 0.12% | 1.16% | -10.66% |
30d
-29.4%
60d
-56.14%
90d
-36.38%
|
Abert. $0.644611
Min. $0.634692
Máx. $0.710936
|
$178.72M 274.84M WLD | $1.52B |
|
||
| 69 |
KuCoin Token - Shares
69
KCS
|
$11.53 | -0.72% | -0.39% | -6.4% |
30d
-15.09%
60d
-26.62%
90d
-13.61%
|
Abert. $11.70
Min. $11.45
Máx. $12.07
|
$7.30M 633.76K KCS | $1.50B |
|
||
| 70 |
Polygon Ecosystem Token
70
POL
|
$0.140764 | 0.1% | 0.45% | -12.94% |
30d
-29.35%
60d
-43.27%
90d
-44.64%
|
Abert. $0.141099
Min. $0.138837
Máx. $0.15162
|
$142.97M 1.02B POL | $1.48B |
|
||
| 71 |
Wrapped BNB
71
WBNB
|
$876.24 | 0.56% | -0.19% | -3.69% |
30d
-19.34%
60d
-16.13%
90d
-2.02%
|
Abert. $881.75
Min. $871.34
Máx. $910.02
|
$726.84M 829.50K WBNB | $1.39B |
|
||
| 72 |
PAX Gold
72
PAXG
|
$4,066.75 | -0.11% | 0.01% | -2.04% |
30d
-1.5%
60d
10.15%
90d
20.95%
|
Abert. $4,059.84
Min. $4,036.39
Máx. $4,098.97
|
$279.59M 68.75K PAXG | $1.36B |
|
||
| 73 |
Cosmos
73
ATOM
|
$2.81 | 1.02% | 6.19% | 0.94% |
30d
-14.36%
60d
-36.72%
90d
-41.15%
|
Abert. $2.6667
Min. $2.6250
Máx. $3.1207
|
$225.22M 80.15M ATOM | $1.35B |
|
||
| 74 |
Ethena Labs (USDTb)
74
USDTb
|
$0.9986 | - | -0.03% | -0.04% |
30d
-0.13%
60d
-0.13%
90d
-0.12%
|
Abert. $0.9987
Min. $0.9985
Máx. $0.9992
|
$21.66K 21.70K USDTb | $1.33B |
|
||
| 75 |
TRUMP (Official)
75
OFCLTRUMP
|
$6.63 | 0.21% | -0.59% | -7.31% |
30d
10.36%
60d
-20.95%
90d
-26.03%
|
Abert. $6.698
Min. $6.566
Máx. $6.944
|
$381.66M 57.53M OFCLTRUMP | $1.33B |
|
||
| 76 |
Algorand
76
ALGO
|
$0.145126 | 0.85% | -1.58% | -11.46% |
30d
-22.75%
60d
-37.5%
90d
-45.62%
|
Abert. $0.149167
Min. $0.142116
Máx. $0.155262
|
$73.62M 507.30M ALGO | $1.28B |
|
||
| 77 |
Filecoin
77
FIL
|
$1.76 | -0.94% | -1.52% | -13.67% |
30d
9.26%
60d
-27.06%
90d
-31.72%
|
Abert. $1.8219
Min. $1.7616
Máx. $1.8943
|
$275.82M 156.37M FIL | $1.27B |
|
||
| 78 |
Rocket Pool ETH
78
RETH
|
$3,246.48 | 0.63% | -2.17% | -11.06% |
30d
-29.35%
60d
-36.64%
90d
-40.76%
|
Abert. $3,366.49
Min. $3,226.13
Máx. $3,502.81
|
$1.55M 476.00 RETH | $1.23B |
|
||
| 79 |
Arbitrum
79
ARB
|
$0.215654 | - | -2.25% | -10.7% |
30d
-33.32%
60d
-55.52%
90d
-64.28%
|
Abert. $0.222933
Min. $0.211902
Máx. $0.23993
|
$236.57M 1.10B ARB | $1.21B |
|
||
| 80 |
Global Dollar
80
USDG
|
$0.9999 | 0.01% | - | -0.05% |
30d
-0.01%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0010
|
$33.51M 33.51M USDG | $1.21B |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$144.93 | 1.08% | 1.27% | -5.33% |
30d
-29.92%
60d
-43.24%
90d
-31.81%
|
Abert. $143.27
Min. $142.22
Máx. $156.30
|
$3.17M 21.86K BNSOL | $1.19B |
|
||
| 82 |
VeChain
82
VET
|
$0.013318 | -0.65% | -3.99% | -15.36% |
30d
-24.89%
60d
-45.53%
90d
-47.33%
|
Abert. $0.013861
Min. $0.013234
Máx. $0.014521
|
$43.68M 3.28B VET | $1.15B |
|
||
| 83 |
Lista Staked BNB
83
slisBNB
|
$903.30 | 0.7% | -0.3% | -3.77% |
30d
-18.91%
60d
-16.08%
90d
-1.75%
|
Abert. $909.33
Min. $896.94
Máx. $937.69
|
$656.92K 727.00 slisBNB | $1.13B |
|
||
| 84 |
Sky
84
SKY
|
$0.048054 | 0.84% | -0.37% | -12.06% |
30d
-19.26%
60d
-30.95%
90d
-32.85%
|
Abert. $0.048282
Min. $0.047256
Máx. $0.049999
|
$16.40M 341.20M SKY | $1.10B |
|
||
| 85 |
Kaspa
85
KAS
|
$0.040716 | 0.39% | -0.45% | -13.84% |
30d
-23.7%
60d
-50.57%
90d
-56.18%
|
Abert. $0.040933
Min. $0.040058
Máx. $0.043491
|
$49.02M 1.20B KAS | $1.10B |
|
||
| 86 |
Xeno Token
86
XNO
|
$0.915845 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$1.88M - | $1.08B |
|
||
| 87 |
Starknet Token
87
STRK
|
$0.229823 | -2.52% | -7.57% | 60.85% |
30d
84.77%
60d
75.78%
90d
63.59%
|
Abert. $0.241983
Min. $0.229227
Máx. $0.277903
|
$802.08M 3.49B STRK | $1.05B |
|
||
| 88 |
Ignition
88
FBTC
|
$86,637.95 | -0.09% | -2.42% | -11.91% |
30d
-22.03%
60d
-25.23%
90d
-25.76%
|
Abert. $89,293.61
Min. $86,637.95
Máx. $92,673.16
|
$297.91K 3.00 FBTC | $1.03B |
|
||
| 89 |
FLARE
89
FLR
|
$0.013116 | 0.37% | 0.09% | -7.45% |
30d
-26.95%
60d
-46.82%
90d
-45.71%
|
Abert. $0.013084
Min. $0.012787
Máx. $0.013527
|
$6.77M 516.14M FLR | $1.03B |
|
||
| 90 |
Ripple USD
90
RLUSD
|
$0.9998 | -0.02% | - | - |
30d
-
60d
-
90d
-0.01%
|
Abert. $0.9996
Min. $0.998
Máx. $1.0019
|
$87.78M 87.80M RLUSD | $1.03B |
|
||
| 91 |
Pump.fun
91
PUMPFUN1
|
$0.002910 | 1.57% | -1.46% | -18.33% |
30d
-27.18%
60d
-56.53%
90d
-8.74%
|
Abert. $0.00292352
Min. $0.00284729
Máx. $0.00334384
|
$259.29M 89.12B PUMPFUN1 | $1.03B |
|
||
| 92 |
Lombard Staked BTC
92
LBTC
|
$86,785.14 | 0.14% | -2.14% | -11.78% |
30d
-22.04%
60d
-24.72%
90d
-24.8%
|
Abert. $89,678.68
Min. $86,659.21
Máx. $92,726.00
|
$3.81M 43.00 LBTC | $1.02B |
|
||
| 93 |
Wrapped Flare
93
WFLR
|
$0.012939 | 0.05% | -0.88% | -1.44% |
30d
-1.44%
60d
-1.44%
90d
-1.44%
|
Abert. $0.013152
Min. $0.012797
Máx. $0.013449
|
- - | $1.02B |
|
||
| 94 |
Kelp DAO Restaked ETH
94
RSETH
|
$2,992.40 | -2.58% | -1.75% | -12.51% |
30d
-30.44%
60d
-36.72%
90d
-40.76%
|
Abert. $3,126.06
Min. $2,992.39
Máx. $3,219.75
|
$119.91K 40.00 RSETH | $1.01B |
|
||
| 95 |
Render
95
RENDER
|
$1.90 | -0.49% | -1.15% | -13.14% |
30d
-26.13%
60d
-51.96%
90d
-51.2%
|
Abert. $1.9315
Min. $1.8799
Máx. $2.1070
|
$75.88M 39.84M RENDER | $987.70M |
|
||
| 96 |
Liquid Staked ETH
96
LSETH
|
$3,016.38 | 0.01% | -2.81% | -12.08% |
30d
-29.24%
60d
-37.77%
90d
-41.84%
|
Abert. $3,160.51
Min. $3,015.99
Máx. $3,261.47
|
$150.89K 50.00 LSETH | $950.62M |
|
||
| 97 |
First Digital USD
97
FDUSD
|
$0.9959 | -0.02% | 0.01% | -0.15% |
30d
-0.21%
60d
-0.22%
90d
-0.23%
|
Abert. $0.996
Min. $0.9951
Máx. $0.997
|
$6.59B 6.62B FDUSD | $940.77M |
|
||
| 98 |
slisBNBx
98
slisBNBx
|
$875.35 | 0.47% | -0.4% | -3.68% |
30d
-19.07%
60d
-16.1%
90d
-2.16%
|
Abert. $881.72
Min. $871.21
Máx. $910.84
|
$27.13M 30.99K slisBNBx | $934.52M |
|
||
| 99 |
Dash
99
DASH
|
$74.51 | -1.19% | 1.5% | 17.93% |
30d
60.88%
60d
224.01%
90d
221.06%
|
Abert. $75.24
Min. $72.95
Máx. $84.94
|
$353.15M 4.74M DASH | $930.57M |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$86,609.06 | 0.03% | -2.18% | -13.75% |
30d
-22.69%
60d
-24.92%
90d
-25.78%
|
Abert. $90,834.00
Min. $86,578.97
Máx. $92,422.59
|
$154.85K 1.00 SolvBTC | $915.63M |
|
33.686 Moedas monitoradas - Página
2 do 674
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.