Cap Mercado $2.52T
1.74%
Volume 24h $155.18B
35.99%
BTC % 53.72%
0.09%
ETH % 9.89%
1.71%
Moedas
34.439
+4
Trocas
885
Última atualização
2 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2763 | -0.13% | 0.99% | -12.9% |
30d
-14.4%
60d
-28.41%
90d
-30.11%
|
Abert. $1.2716
Min. $1.2354
Máx. $1.2828
|
$107.24M 84.02M DOT | $2.14B |
|
||
| 52 |
Global Dollar
52
USDG
|
$1.0000 | - | - | - |
30d
-0.02%
60d
0.03%
90d
0.04%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$22.30M 22.30M USDG | $1.81B |
|
||
| 53 |
Okex
53
OKB
|
$85.18 | 0.05% | -0.02% | 0.94% |
30d
15.4%
60d
-17.96%
90d
-20.35%
|
Abert. $85.45
Min. $82.61
Máx. $85.58
|
$25.28M 296.83K OKB | $1.79B |
|
||
| 54 |
Pi
54
PI
|
$0.175432 | -0.38% | -1.42% | -7.44% |
30d
6.83%
60d
6.48%
90d
-13.55%
|
Abert. $0.17947
Min. $0.174659
Máx. $0.180055
|
$13.66M 77.85M PI | $1.75B |
|
||
| 55 |
Sky
55
SKY
|
$0.074012 | -0.31% | 4.83% | 6.12% |
30d
12.8%
60d
13.29%
90d
20.44%
|
Abert. $0.070267
Min. $0.070203
Máx. $0.074422
|
$17.25M 233.04M SKY | $1.71B |
|
||
| 56 |
Aster
56
ASTER
|
$0.670621 | -0.28% | 2.19% | 0.39% |
30d
-2.18%
60d
4.13%
90d
-3.34%
|
Abert. $0.659593
Min. $0.652868
Máx. $0.673032
|
$49.79M 74.25M ASTER | $1.66B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9980 | -0.02% | 0.05% | 0.02% |
30d
0.2%
60d
0.47%
90d
0.09%
|
Abert. $0.9979
Min. $0.9969
Máx. $0.9988
|
$926.91K 928.74K USDF | $1.63B |
|
||
| 58 |
HTX
58
HTX
|
$0.00000174 | 0.02% | 1.09% | 1.95% |
30d
10.8%
60d
-2.33%
90d
5.21%
|
Abert. $0.000001716
Min. $0.000001711
Máx. $0.000001737
|
$15.56M 8.97T HTX | $1.59B |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1575 | - | 0.03% | 0.07% |
30d
0.33%
60d
0.74%
90d
1.18%
|
Abert. $1.1569
Min. $1.1565
Máx. $1.1576
|
$10.38M 8.96M syrupUSDC | $1.56B |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.2018 | 0.03% | 3.79% | -7.61% |
30d
13.91%
60d
-15.36%
90d
-22.2%
|
Abert. $1.1628
Min. $1.1429
Máx. $1.2218
|
$137.09M 114.06M NEAR | $1.55B |
|
||
| 61 |
BFUSD
61
BFUSD
|
$0.9988 | - | 0.01% | - |
30d
-0.07%
60d
0.05%
90d
0.03%
|
Abert. $0.9984
Min. $0.9983
Máx. $0.9988
|
$3.08M 3.08M BFUSD | $1.54B |
|
||
| 62 |
Aave
62
AAVE
|
$98.68 | 0.45% | 3.05% | -9.77% |
30d
-7.55%
60d
-35.75%
90d
-34.38%
|
Abert. $96.43
Min. $93.38
Máx. $99.24
|
$207.56M 2.10M AAVE | $1.52B |
|
||
| 63 |
Ripple USD
63
RLUSD
|
$0.9999 | -0.01% | - | -0.02% |
30d
-
60d
0.02%
90d
0.02%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0001
|
$164.66M 164.67M RLUSD | $1.41B |
|
||
| 64 |
Decentralized USD (TRX)
64
USDD
|
$0.9994 | 0.02% | 0.03% | -0.07% |
30d
-0.04%
60d
0.09%
90d
0.08%
|
Abert. $0.999
Min. $0.9944
Máx. $1.0001
|
$4.16M 4.16M USDD | $1.40B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000336 | -0.24% | 2.54% | -0.91% |
30d
-3.32%
60d
-29.93%
90d
-18.2%
|
Abert. $0.0000033
Min. $0.000003194
Máx. $0.000003402
|
$264.92M 78.82T PEPE | $1.39B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.93 | -0.08% | -0.78% | -2.87% |
30d
-9.94%
60d
-45.5%
90d
-44.71%
|
Abert. $1.9466
Min. $1.9081
Máx. $1.9469
|
$23.04M 11.94M BGB | $1.35B |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1238 | -0.38% | 0.03% | 0.14% |
30d
1.11%
60d
0.52%
90d
0.87%
|
Abert. $1.1233
Min. $1.1228
Máx. $1.1281
|
$46.16K 41.08K USDY | $1.31B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.267823 | - | 0.54% | 5.9% |
30d
11.05%
60d
-18.69%
90d
-29.25%
|
Abert. $0.266939
Min. $0.253793
Máx. $0.271833
|
$59.64M 222.69M ONDO | $1.30B |
|
||
| 69 |
Ethereum Classic
69
ETC
|
$8.27 | -0.11% | 3.4% | -1.28% |
30d
1.02%
60d
-26.09%
90d
-30.99%
|
Abert. $8.011
Min. $7.854
Máx. $8.369
|
$61.95M 7.49M ETC | $1.29B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$2,197.06 | - | 2.26% | -1.65% |
30d
11.07%
60d
-29.63%
90d
-30.44%
|
Abert. $2,149.70
Min. $2,124.16
Máx. $2,197.06
|
- - | $1.25B |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.27 | 0.16% | 2.07% | -5.33% |
30d
-0.99%
60d
-26.87%
90d
-22.57%
|
Abert. $2.2290
Min. $2.1623
Máx. $2.2747
|
$52.38M 23.08M ICP | $1.25B |
|
||
| 72 |
siren
72
SIREN
|
$1.70 | -0.99% | -1.93% | -30.4% |
30d
475.37%
60d
1814.28%
90d
2398.35%
|
Abert. $1.6329
Min. $1.6158
Máx. $1.8622
|
$30.20M 17.75M SIREN | $1.24B |
|
||
| 73 | $0.9994 | - | -0.04% | 0.03% |
30d
-
60d
-0.1%
90d
-
|
Abert. $0.9997
Min. $0.9963
Máx. $1.0003
|
$26.10M 26.12M USDCE | $1.20B |
|
|||
| 74 |
Bitcoin TRC20
74
BTC-TRC20
|
$67,978.27 | 0.81% | 1.66% | -3.52% |
30d
6.12%
60d
-22.5%
90d
-22.79%
|
Abert. $66,936.35
Min. $66,114.60
Máx. $67,978.26
|
$69.91K 1.00 BTC-TRC20 | $1.19B |
|
||
| 75 |
United Stables
75
U
|
$0.9995 | - | -0.07% | -0.07% |
30d
-0.06%
60d
0.11%
90d
0.06%
|
Abert. $0.9998
Min. $0.9989
Máx. $1.0016
|
$32.26M 32.27M U | $1.10B |
|
||
| 76 |
Jupiter Perps LP
76
JLP
|
$3.73 | 0.32% | 1.68% | -2.72% |
30d
5.54%
60d
-17.74%
90d
-17.47%
|
Abert. $3.6631
Min. $3.6370
Máx. $3.7283
|
$7.56M 2.03M JLP | $1.10B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$8.13 | -0.21% | 1.64% | 0.51% |
30d
8.33%
60d
-23.71%
90d
-24.64%
|
Abert. $7.968
Min. $7.850
Máx. $8.176
|
$5.92M 727.90K KCS | $1.07B |
|
||
| 78 |
Jito Staked SOL
78
JITOSOL
|
$106.91 | 0.41% | 2.27% | -5.9% |
30d
6.9%
60d
-30.67%
90d
-31.34%
|
Abert. $104.51
Min. $103.23
Máx. $107.09
|
$5.92M 55.35K JITOSOL | $1.04B |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.094105 | -0.17% | 2.29% | -0.71% |
30d
-7.83%
60d
-18.91%
90d
-9.57%
|
Abert. $0.092757
Min. $0.089985
Máx. $0.094845
|
$53.28M 566.16M POL | $999.11M |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$618.16 | 0.04% | 0.89% | -3.52% |
30d
3.69%
60d
-30.67%
90d
-27.65%
|
Abert. $613.33
Min. $606.17
Máx. $618.39
|
$287.94M 465.79K WBNB | $978.47M |
|
||
| 81 |
BounceBit BTC
81
BBTC
|
$66,242.98 | - | 1.41% | -5.95% |
30d
5.84%
60d
-23.5%
90d
-22.12%
|
Abert. $67,159.47
Min. $65,316.16
Máx. $67,159.47
|
- - | $953.88M |
|
||
| 82 |
Render
82
RENDER
|
$1.75 | -0.09% | 3.69% | 5.61% |
30d
33.67%
60d
-3%
90d
34.43%
|
Abert. $1.6725
Min. $1.6167
Máx. $1.7594
|
$42.70M 24.43M RENDER | $906.73M |
|
||
| 83 |
Kaspa
83
KAS
|
$0.033042 | -0.15% | -5.33% | -6.03% |
30d
14.73%
60d
-15.03%
90d
-24.09%
|
Abert. $0.034855
Min. $0.032181
Máx. $0.035067
|
$30.58M 925.40M KAS | $902.81M |
|
||
| 84 |
Worldcoin
84
WLD
|
$0.282884 | -0.66% | 3.77% | -9.12% |
30d
-23.81%
60d
-41.73%
90d
-43.27%
|
Abert. $0.273898
Min. $0.267728
Máx. $0.286513
|
$172.66M 610.36M WLD | $878.21M |
|
||
| 85 |
Ethena Labs (USDTb)
85
USDTb
|
$0.9993 | - | -0.01% | -0.1% |
30d
-0.1%
60d
-0.01%
90d
0.03%
|
Abert. $0.9991
Min. $0.9989
Máx. $0.9998
|
$222.57K 222.73K USDTb | $877.47M |
|
||
| 86 |
Cosmos
86
ATOM
|
$1.69 | -0.25% | 2.31% | -7.52% |
30d
-5.96%
60d
-21.94%
90d
-14.72%
|
Abert. $1.6570
Min. $1.6156
Máx. $1.6928
|
$50.04M 29.66M ATOM | $844.26M |
|
||
| 87 |
Quant
87
QNT
|
$69.61 | -0.16% | -1.49% | -2.57% |
30d
13.58%
60d
-6.57%
90d
-2.54%
|
Abert. $69.80
Min. $67.95
Máx. $71.12
|
$11.48M 164.87K QNT | $840.33M |
|
||
| 88 |
Rocket Pool ETH
88
RETH
|
$2,401.34 | 0.85% | 3.54% | -1.94% |
30d
11.07%
60d
-29.12%
90d
-30.03%
|
Abert. $2,319.58
Min. $2,305.23
Máx. $2,401.34
|
$453.61K 188.00 RETH | $823.32M |
|
||
| 89 |
Binance Staked SOL
89
BNSOL
|
$93.02 | 0.23% | 2.36% | -5.85% |
30d
7.07%
60d
-30.71%
90d
-31.44%
|
Abert. $90.82
Min. $89.71
Máx. $93.05
|
$2.56M 27.55K BNSOL | $814.56M |
|
||
| 90 |
Lombard Staked BTC
90
LBTC
|
$67,602.60 | 0.08% | 0.92% | -4.11% |
30d
3.57%
60d
-23.04%
90d
-23.03%
|
Abert. $67,004.66
Min. $66,295.44
Máx. $67,620.63
|
$77.19K 1.00 LBTC | $796.65M |
|
||
| 91 |
Midnight
91
NIGHT
|
$0.047334 | 1.46% | -4.03% | -0.74% |
30d
-14.13%
60d
-17.17%
90d
-51.4%
|
Abert. $0.048594
Min. $0.046649
Máx. $0.050088
|
$462.89M 9.78B NIGHT | $786.09M |
|
||
| 92 |
Ethena
92
ENA
|
$0.091828 | 0.53% | 0.99% | -3.85% |
30d
-4.54%
60d
-43.91%
90d
-55.93%
|
Abert. $0.090417
Min. $0.087713
Máx. $0.092541
|
$77.42M 843.10M ENA | $779.82M |
|
||
| 93 | $6.58 | -0.35% | 0.75% | -2.23% |
30d
-1.77%
60d
-32.4%
90d
-36.15%
|
Abert. $6.543
Min. $6.473
Máx. $6.613
|
$2.58M 391.87K GT | $758.09M |
|
|||
| 94 |
Kinetiq Staked HYPE
94
KHYPE
|
$38.71 | 0.32% | -2.99% | 0.99% |
30d
39.48%
60d
13.02%
90d
48.83%
|
Abert. $40.35
Min. $38.11
Máx. $40.35
|
$1.11M 28.68K KHYPE | $745.69M |
|
||
| 95 |
Ignition
95
FBTC
|
$67,645.96 | 0.2% | 2.72% | -3.46% |
30d
6.2%
60d
-22.78%
90d
-22.88%
|
Abert. $65,778.68
Min. $64,800.82
Máx. $67,645.95
|
$5.76K 0 FBTC | $743.60M |
|
||
| 96 |
Algorand
96
ALGO
|
$0.083585 | 0.09% | 3.25% | -4.73% |
30d
1.06%
60d
-29.8%
90d
-28.1%
|
Abert. $0.081402
Min. $0.080099
Máx. $0.084008
|
$22.01M 263.31M ALGO | $743.36M |
|
||
| 97 |
Aptos
97
APT
|
$0.934315 | -0.31% | 1.04% | -0.74% |
30d
7.15%
60d
-39.82%
90d
-45.8%
|
Abert. $0.930609
Min. $0.900084
Máx. $0.948275
|
$54.60M 58.44M APT | $741.93M |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.97 | 0.4% | 4.18% | -8.67% |
30d
-8.64%
60d
-35.94%
90d
-40.02%
|
Abert. $2.8947
Min. $2.8362
Máx. $3.0006
|
$116.84M 39.31M OFCLTRUMP | $691.15M |
|
||
| 99 |
FLARE
99
FLR
|
$0.007886 | 0.78% | 1.65% | -3.06% |
30d
-12.11%
60d
-24.19%
90d
-28.92%
|
Abert. $0.00774599
Min. $0.00758757
Máx. $0.00789029
|
$3.54M 448.90M FLR | $673.76M |
|
||
| 100 |
Wrapped Flare
100
WFLR
|
$0.007797 | -0.05% | 0.95% | -3.47% |
30d
-10.81%
60d
-24.86%
90d
-29.75%
|
Abert. $0.00775606
Min. $0.00762643
Máx. $0.00782445
|
- - | $666.12M |
|
34.439 Moedas monitoradas - Página
2 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.