Cap Mercado $3.95T
-2.07%
Volume 24h $374.85B
9.45%
BTC % 55.5%
0.81%
ETH % 11.78%
-0.25%
Moedas
33.571
+9
Trocas
885
Última atualização
34 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Pepe
51
PEPE
|
$0.00000654 | 1.4% | -6.82% | -6.27% |
30d
-29.84%
60d
-31.96%
90d
-37.71%
|
Abert. $0.000007155
Min. $0.000006284
Máx. $0.000007155
|
$563.96M 86.30T PEPE | $2.75B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$2.13 | 1.43% | -7.14% | -3.64% |
30d
-19.5%
60d
-9.75%
90d
-12.54%
|
Abert. $2.3210
Min. $2.0368
Máx. $2.3210
|
$223.62M 105.19M NEAR | $2.72B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$230.98 | 0.96% | -4.11% | -3.19% |
30d
-9.92%
60d
-6.19%
90d
15.14%
|
Abert. $243.27
Min. $223.44
Máx. $244.65
|
$49.92M 216.12K JITOSOL | $2.64B |
|
||
| 54 |
MemeCore
54
M
|
$2.52 | 0.35% | 7.65% | 11.84% |
30d
8.96%
60d
285.22%
90d
616.73%
|
Abert. $2.4159
Min. $2.3380
Máx. $2.6465
|
$16.26M 6.44M M | $2.62B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$15.55 | 1.01% | -2.79% | -0.87% |
30d
-15.29%
60d
-24.6%
90d
-21.93%
|
Abert. $16.24
Min. $14.88
Máx. $16.25
|
$127.78M 8.22M ETC | $2.40B |
|
||
| 56 |
Aptos
56
APT
|
$3.24 | 1.38% | -5.16% | 0.14% |
30d
-27.43%
60d
-23.28%
90d
-23.66%
|
Abert. $3.4791
Min. $3.0770
Máx. $3.4791
|
$147.47M 45.49M APT | $2.33B |
|
||
| 57 |
Jupiter Perps LP
57
JLP
|
$5.42 | 0.64% | -1.71% | -1.14% |
30d
-3.05%
60d
0.75%
90d
11.1%
|
Abert. $5.539
Min. $5.323
Máx. $5.553
|
$116.87M 21.57M JLP | $2.25B |
|
||
| 58 |
Ondo
58
ONDO
|
$0.697235 | 1.18% | -4.71% | -3.68% |
30d
-20.95%
60d
-21.51%
90d
-22.5%
|
Abert. $0.741688
Min. $0.666381
Máx. $0.742365
|
$137.99M 197.90M ONDO | $2.20B |
|
||
| 59 |
Pi
59
PI
|
$0.252424 | 1.14% | -4.36% | 23.51% |
30d
-6.13%
60d
-29.23%
90d
-32.02%
|
Abert. $0.271247
Min. $0.236124
Máx. $0.271247
|
$63.11M 250.00M PI | $2.09B |
|
||
| 60 |
Falcon Finance
60
USDF
|
$0.9972 | 0.02% | - | -0.04% |
30d
-0.06%
60d
-0.26%
90d
-0.21%
|
Abert. $0.9977
Min. $0.9969
Máx. $0.9977
|
$3.87M 3.88M USDF | $2.01B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.186461 | 1.18% | -4.86% | -3.1% |
30d
-16.91%
60d
-32.45%
90d
-5.66%
|
Abert. $0.198968
Min. $0.179736
Máx. $0.198968
|
$146.04M 783.24M POL | $1.96B |
|
||
| 62 |
Aster
62
ASTER
|
$0.939407 | 1.34% | -8.01% | -16.87% |
30d
-41.88%
60d
1013.21%
90d
1013.21%
|
Abert. $1.0540
Min. $0.856936
Máx. $1.0540
|
$738.23M 785.84M ASTER | $1.90B |
|
||
| 63 |
Worldcoin
63
WLD
|
$0.808610 | 1.41% | -6.24% | -5.95% |
30d
-34.78%
60d
-8.01%
90d
-16.34%
|
Abert. $0.881382
Min. $0.769931
Máx. $0.881382
|
$192.31M 237.83M WLD | $1.84B |
|
||
| 64 |
Ethena Labs (USDTb)
64
USDTb
|
$0.9999 | - | -0.01% | -0.05% |
30d
0.06%
60d
-0.04%
90d
-
|
Abert. $0.9997
Min. $0.9992
Máx. $1.0001
|
$52.28K 52.29K USDTb | $1.83B |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$4,409.17 | 0.8% | -1.72% | 0.01% |
30d
-7%
60d
-12.49%
90d
9.86%
|
Abert. $4,542.16
Min. $4,262.12
Máx. $4,542.16
|
$6.95M 1.58K RETH | $1.73B |
|
||
| 66 |
Syrup USDC
66
syrupUSDC
|
$1.1336 | -0.01% | 0.01% | 0.09% |
30d
0.66%
60d
1.06%
90d
1.67%
|
Abert. $1.1334
Min. $1.1329
Máx. $1.1339
|
$11.55M 10.19M syrupUSDC | $1.72B |
|
||
| 67 |
Wrapped BNB
67
WBNB
|
$1,085.44 | 0.61% | -2.86% | -4.49% |
30d
7.14%
60d
25.96%
90d
42.18%
|
Abert. $1,116.17
Min. $1,053.72
Máx. $1,120.10
|
$1.31B 1.21M WBNB | $1.72B |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$13.23 | 1.34% | -1.62% | -1.54% |
30d
-14.11%
60d
-9.48%
90d
24.23%
|
Abert. $13.57
Min. $12.79
Máx. $13.58
|
$7.00M 529.18K KCS | $1.72B |
|
||
| 69 |
Binance Staked SOL
69
BNSOL
|
$201.50 | 1.09% | -3.93% | -3.01% |
30d
-9.82%
60d
-6.32%
90d
15.17%
|
Abert. $211.93
Min. $194.51
Máx. $213.18
|
$4.14M 20.53K BNSOL | $1.65B |
|
||
| 70 |
Arbitrum
70
ARB
|
$0.293269 | 1.25% | -7.75% | -6.88% |
30d
-29.97%
60d
-40.34%
90d
-22.82%
|
Abert. $0.324253
Min. $0.281168
Máx. $0.324312
|
$261.56M 891.89M ARB | $1.62B |
|
||
| 71 |
Pump.fun
71
PUMPFUN1
|
$0.004477 | 2.24% | -14.46% | 17.52% |
30d
-25.37%
60d
32.4%
90d
73.59%
|
Abert. $0.00536055
Min. $0.00415099
Máx. $0.00539363
|
$589.63M 131.71B PUMPFUN1 | $1.58B |
|
||
| 72 |
Internet Computer
72
ICP
|
$2.91 | 0.79% | -5.12% | -4.86% |
30d
-31.31%
60d
-38.66%
90d
-42.03%
|
Abert. $3.1393
Min. $2.7958
Máx. $3.1393
|
$80.43M 27.61M ICP | $1.57B |
|
||
| 73 |
TRUMP (Official)
73
OFCLTRUMP
|
$7.78 | 2.38% | -8.15% | 32.61% |
30d
5.5%
60d
-8.91%
90d
-11.07%
|
Abert. $8.434
Min. $7.148
Máx. $8.634
|
$1.87B 240.74M OFCLTRUMP | $1.56B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.175897 | 1.33% | -4.4% | -3.15% |
30d
-15.06%
60d
-23.57%
90d
-25.65%
|
Abert. $0.188072
Min. $0.167901
Máx. $0.188081
|
$110.31M 627.11M ALGO | $1.55B |
|
||
| 75 |
Tether Gold
75
XAUT
|
$4,029.55 | 0.03% | 1.83% | -2.51% |
30d
4.28%
60d
16.73%
90d
19.83%
|
Abert. $3,934.89
Min. $3,926.54
Máx. $4,036.00
|
$251.77M 62.48K XAUT | $1.53B |
|
||
| 76 |
Kaspa
76
KAS
|
$0.054097 | 0.65% | -7.69% | 4.14% |
30d
-27.55%
60d
-35.4%
90d
-35.85%
|
Abert. $0.059308
Min. $0.051312
Máx. $0.05933
|
$51.95M 960.35M KAS | $1.45B |
|
||
| 77 |
Story
77
IP
|
$4.44 | 1.19% | -8.2% | -13.88% |
30d
-48.62%
60d
-44.48%
90d
-25.51%
|
Abert. $4.8752
Min. $4.2523
Máx. $4.9500
|
$49.52M 11.15M IP | $1.43B |
|
||
| 78 |
Kelp DAO Restaked ETH
78
RSETH
|
$3,934.58 | - | -4.83% | -3.75% |
30d
-9.42%
60d
-15.76%
90d
6.59%
|
Abert. $4,179.66
Min. $3,929.25
Máx. $4,179.66
|
$6.07K 1.00 RSETH | $1.42B |
|
||
| 79 |
Cosmos
79
ATOM
|
$2.99 | 1.54% | -3.74% | -5.67% |
30d
-27.3%
60d
-32.68%
90d
-28.17%
|
Abert. $3.1416
Min. $2.8645
Máx. $3.1437
|
$119.63M 40.06M ATOM | $1.42B |
|
||
| 80 |
Lista Staked BNB
80
slisBNB
|
$1,120.40 | 1.35% | -2.59% | -4.46% |
30d
7.29%
60d
26.19%
90d
42.68%
|
Abert. $1,152.65
Min. $1,083.35
Máx. $1,152.65
|
$2.38M 2.12K slisBNB | $1.41B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,102.79 | 0.91% | -2.3% | -0.23% |
30d
-8.37%
60d
-13.48%
90d
8.39%
|
Abert. $4,237.63
Min. $4,006.89
Máx. $4,237.63
|
$290.59K 70.00 LSETH | $1.37B |
|
||
| 82 |
VeChain
82
VET
|
$0.015775 | 1.31% | -6.23% | -7.97% |
30d
-27.16%
60d
-34.43%
90d
-30.64%
|
Abert. $0.017129
Min. $0.015158
Máx. $0.017129
|
$52.35M 3.32B VET | $1.36B |
|
||
| 83 |
Sky
83
SKY
|
$0.057675 | 0.29% | -2.82% | -1.61% |
30d
-14.99%
60d
-9.63%
90d
-27.3%
|
Abert. $0.059444
Min. $0.056435
Máx. $0.060396
|
$18.70M 324.19M SKY | $1.35B |
|
||
| 84 |
PAX Gold
84
PAXG
|
$4,032.79 | 0.06% | 1.89% | -2.47% |
30d
4.05%
60d
16.73%
90d
19.84%
|
Abert. $3,937.42
Min. $3,928.51
Máx. $4,038.51
|
$373.15M 92.53K PAXG | $1.34B |
|
||
| 85 |
Ignition
85
FBTC
|
$108,749.65 | 3.33% | -1.64% | -1.01% |
30d
-4.61%
60d
1.42%
90d
-4.49%
|
Abert. $110,862.99
Min. $105,237.90
Máx. $111,074.20
|
$384.11K 3.00 FBTC | $1.30B |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$109,933.60 | 1.33% | -0.57% | -0.45% |
30d
-3.6%
60d
1.23%
90d
-3.17%
|
Abert. $111,686.69
Min. $107,032.21
Máx. $111,686.69
|
$1.50M 13.00 LBTC | $1.30B |
|
||
| 87 |
Jupiter
87
JUP
|
$0.401165 | 0.67% | -3.29% | 12.15% |
30d
-6.53%
60d
-17.31%
90d
-11.53%
|
Abert. $0.422406
Min. $0.382584
Máx. $0.428152
|
$57.44M 143.19M JUP | $1.29B |
|
||
| 88 |
slisBNBx
88
slisBNBx
|
$1,087.21 | 0.67% | -2.75% | -4.37% |
30d
7.11%
60d
26.13%
90d
64.04%
|
Abert. $1,115.38
Min. $1,055.41
Máx. $1,119.75
|
$25.68M 23.62K slisBNBx | $1.24B |
|
||
| 89 |
BFUSD
89
BFUSD
|
$0.9998 | - | -0.03% | - |
30d
0.05%
60d
0.02%
90d
-0.03%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0007
|
$8.43M 8.43M BFUSD | $1.23B |
|
||
| 90 |
FLARE
90
FLR
|
$0.016035 | 0.45% | -5.43% | -6.02% |
30d
-36.69%
60d
-25.84%
90d
-28.05%
|
Abert. $0.01701
Min. $0.015654
Máx. $0.017019
|
$11.27M 702.94M FLR | $1.22B |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,051.72 | 0.7% | -2.69% | -0.98% |
30d
-7.68%
60d
-12.84%
90d
9.66%
|
Abert. $4,187.65
Min. $3,944.07
Máx. $4,187.65
|
$310.68K 76.00 EZETH | $1.21B |
|
||
| 92 |
Pudgy Penguins
92
PENGU
|
$0.019098 | 2.99% | -9.5% | -6.9% |
30d
-31.54%
60d
-33.59%
90d
-45.92%
|
Abert. $0.021703
Min. $0.01788
Máx. $0.021703
|
$334.79M 17.53B PENGU | $1.20B |
|
||
| 93 |
Render
93
RENDER
|
$2.25 | 0.74% | -6.39% | -8.36% |
30d
-32.63%
60d
-34.05%
90d
-36.63%
|
Abert. $2.4530
Min. $2.1623
Máx. $2.4530
|
$64.49M 28.69M RENDER | $1.17B |
|
||
| 94 |
Sei
94
SEI
|
$0.186278 | 1.26% | -6.96% | -3.24% |
30d
-32.1%
60d
-34%
90d
-34.52%
|
Abert. $0.201346
Min. $0.177448
Máx. $0.201816
|
$152.26M 817.37M SEI | $1.16B |
|
||
| 95 |
Bonk
95
BONK
|
$0.000013 | 2.44% | -7.06% | -7.16% |
30d
-29.55%
60d
-38.75%
90d
-47.37%
|
Abert. $0.000015
Min. $0.00001282
Máx. $0.000015
|
$230.30M 17.12T BONK | $1.10B |
|
||
| 96 |
SolvBTC
96
SolvBTC
|
$108,350.90 | 0.33% | -2.03% | -1.6% |
30d
-5.12%
60d
0.31%
90d
-4.72%
|
Abert. $111,156.08
Min. $106,680.62
Máx. $111,156.08
|
$103.28K 0 SolvBTC | $1.09B |
|
||
| 97 | $13.37 | 1.52% | -7.36% | -15.45% |
30d
-17.66%
60d
-20.49%
90d
-19.85%
|
Abert. $14.59
Min. $12.60
Máx. $14.59
|
$14.26M 1.07M GT | $1.07B |
|
|||
| 98 |
XDC Network / XinFin
98
XDC
|
$0.058456 | 0.29% | -2.38% | -6% |
30d
-19.93%
60d
-25.42%
90d
-38.82%
|
Abert. $0.059798
Min. $0.057937
Máx. $0.060919
|
$46.01M 787.13M XDC | $1.04B |
|
||
| 99 |
Filecoin
99
FIL
|
$1.4750 | 0.91% | -7.5% | -5.28% |
30d
-32.37%
60d
-34.73%
90d
-36.18%
|
Abert. $1.6181
Min. $1.4060
Máx. $1.6181
|
$140.82M 95.47M FIL | $1.04B |
|
||
| 100 |
First Digital USD
100
FDUSD
|
$0.9976 | 0.02% | -0.02% | -0.05% |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $0.9978
Min. $0.9969
Máx. $0.9985
|
$7.33B 7.35B FDUSD | $1.02B |
|
33.571 Moedas monitoradas - Página
2 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.