Cap Mercado $2.29T
-4.04%
Volume 24h $136.53B
4.81%
BTC % 52.86%
-0.03%
ETH % 13.36%
-2.32%
Moedas
28.603
+16
Trocas
885
Última atualização
8 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Injective Protocol
51
INJ
|
$19.94 | -3.13% | -3.57% | 7.98% |
30d
-17.61%
60d
-13.16%
90d
-25.21%
|
Abert. $20.95
Min. $19.87
Máx. $21.27
|
$87.05M 4.36M INJ | $1.95B |
|
||
| 52 |
Mantle
52
MNT
|
$0.581134 | -4.03% | -5.63% | -1.98% |
30d
-26.84%
60d
-25.3%
90d
-42.2%
|
Abert. $0.623554
Min. $0.581133
Máx. $0.624608
|
$91.30M 157.10M MNT | $1.90B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$171.96 | -2.05% | -3.39% | 6.28% |
30d
-16.92%
60d
10.95%
90d
-8.01%
|
Abert. $178.95
Min. $171.96
Máx. $180.35
|
$27.04M 157.25K JITOSOL | $1.94B |
|
||
| 54 |
Hedera Hashgraph
54
HBAR
|
$0.052563 | -3.49% | -6.09% | -1.93% |
30d
-21.82%
60d
-31.63%
90d
-49.29%
|
Abert. $0.056673
Min. $0.052224
Máx. $0.056805
|
$42.03M 799.63M HBAR | $1.89B |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.532405 | -4.25% | -7.27% | -0.88% |
30d
-25.26%
60d
-33.23%
90d
-53.68%
|
Abert. $0.581945
Min. $0.532055
Máx. $0.581945
|
$182.97M 343.67M ARB | $1.86B |
|
||
| 56 |
VeChain
56
VET
|
$0.023091 | -2.88% | -3.45% | -0.59% |
30d
-15.38%
60d
-13.52%
90d
-34.63%
|
Abert. $0.024294
Min. $0.023055
Máx. $0.024522
|
$19.81M 857.99M VET | $1.87B |
|
||
| 57 |
Maker
57
MKR
|
$1,997.49 | -2.37% | -3.91% | 2.45% |
30d
-24.32%
60d
-20.57%
90d
-25.82%
|
Abert. $2,112.17
Min. $1,997.49
Máx. $2,163.55
|
$128.06M 64.11K MKR | $1.86B |
|
||
| 58 |
Cosmos
58
ATOM
|
$4.64 | -3.22% | -5.39% | -2.4% |
30d
-25.44%
60d
-31.3%
90d
-46.61%
|
Abert. $4.9475
Min. $4.6400
Máx. $5.018
|
$124.07M 26.72M ATOM | $1.82B |
|
||
| 59 |
Aave
59
AAVE
|
$120.00 | -2.03% | -6.77% | -6.38% |
30d
21.79%
60d
27.47%
90d
15.54%
|
Abert. $130.55
Min. $119.81
Máx. $131.00
|
$158.41M 1.32M AAVE | $1.79B |
|
||
| 60 |
Optimism
60
OP
|
$1.4000 | -3.92% | -5.52% | 3.54% |
30d
-17.58%
60d
-20.12%
90d
-44.15%
|
Abert. $1.4984
Min. $1.3972
Máx. $1.5148
|
$152.37M 108.84M OP | $1.66B |
|
||
| 61 |
dogwifhat
61
WIF
|
$1.62 | -3.39% | -9.24% | 4.9% |
30d
-33.12%
60d
-15.78%
90d
-57.67%
|
Abert. $1.8179
Min. $1.6109
Máx. $1.8198
|
$335.98M 207.09M WIF | $1.62B |
|
||
| 62 |
ZEEBU
62
ZBU
|
$4.87 | -0.05% | -0.88% | 0.68% |
30d
-0.91%
60d
5.42%
90d
6.33%
|
Abert. $4.9031
Min. $4.8553
Máx. $4.9148
|
$26.70M 5.48M ZBU | $1.61B |
|
||
| 63 |
Arweave
63
AR
|
$23.75 | -3.29% | -4.8% | 0.1% |
30d
-22.36%
60d
-9.53%
90d
-39.27%
|
Abert. $25.03
Min. $23.66
Máx. $26.13
|
$41.02M 1.73M AR | $1.56B |
|
||
| 64 |
The Graph
64
GRT
|
$0.153695 | -3.33% | -5.46% | 6.82% |
30d
-20.01%
60d
-26.03%
90d
-50.69%
|
Abert. $0.164865
Min. $0.153615
Máx. $0.166136
|
$42.73M 278.02M GRT | $1.47B |
|
||
| 65 |
Floki Inu
65
FLOKI
|
$0.000153 | -3.34% | 2.76% | 20.92% |
30d
-11.81%
60d
-6.27%
90d
-43.71%
|
Abert. $0.00015035
Min. $0.00014744
Máx. $0.00016123
|
$452.12M 2.96T FLOKI | $1.46B |
|
||
| 66 |
Rocket Pool ETH
66
RETH
|
$2,882.74 | -0.13% | -3.86% | -0.23% |
30d
-21.14%
60d
-23.45%
90d
-30.97%
|
Abert. $3,038.42
Min. $2,882.74
Máx. $3,038.42
|
$6.36M 2.21K RETH | $1.44B |
|
||
| 67 |
Bitget Token
67
BGB
|
$0.9904 | -0.5% | -0.36% | 6.57% |
30d
-11.33%
60d
-12.86%
90d
-25.18%
|
Abert. $0.9934
Min. $0.985329
Máx. $1.0008
|
$25.49M 25.74M BGB | $1.39B |
|
||
| 68 |
THORChain
68
RUNE
|
$4.00 | -3.98% | -5.38% | 2.82% |
30d
-11.43%
60d
1.6%
90d
-39.77%
|
Abert. $4.2877
Min. $3.9976
Máx. $4.4158
|
$119.20M 29.79M RUNE | $1.34B |
|
||
| 69 |
Fellaz
69
FLZ
|
$2.84 | 0.18% | 4.09% | 78.63% |
30d
42.72%
60d
12.12%
90d
-25.34%
|
Abert. $2.7058
Min. $2.6927
Máx. $2.9135
|
$5.83M 2.05M FLZ | $1.34B |
|
||
| 70 |
Mantle Staked Ether
70
METH
|
$2,678.22 | -0.43% | -4.21% | -0.37% |
30d
-20.95%
60d
-23.51%
90d
-30.55%
|
Abert. $2,811.07
Min. $2,678.22
Máx. $2,811.38
|
$7.92M 2.96K METH | $1.32B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000018 | -4.77% | -6.52% | 1.62% |
30d
-34.42%
60d
-17.15%
90d
-50.21%
|
Abert. $0.00002005
Min. $0.00001846
Máx. $0.00002026
|
$120.81M 6.53T BONK | $1.29B |
|
||
| 72 |
pufETH
72
PUFETH
|
$2,567.42 | -0.44% | -4.71% | -0.83% |
30d
-21.12%
60d
-23.59%
90d
-31.27%
|
Abert. $2,710.88
Min. $2,567.41
Máx. $2,710.88
|
$2.35M 916.00 PUFETH | $1.29B |
|
||
| 73 |
Theta Network
73
THETA
|
$1.2787 | -3.56% | -3.75% | 8.37% |
30d
-11.76%
60d
-16.09%
90d
-42.85%
|
Abert. $1.3437
Min. $1.2754
Máx. $1.3894
|
$20.27M 15.85M THETA | $1.28B |
|
||
| 74 |
Ethena Staked USDe
74
sUSDe
|
$1.0953 | - | - | 0.33% |
30d
0.65%
60d
1.37%
90d
2.5%
|
Abert. $1.0953
Min. $1.0948
Máx. $1.0963
|
$7.56M 6.90M sUSDe | $1.27B |
|
||
| 75 |
Fantom
75
FTM
|
$0.447197 | -3.09% | -6.73% | 14.38% |
30d
1.13%
60d
-17.17%
90d
-44.94%
|
Abert. $0.481225
Min. $0.445177
Máx. $0.511276
|
$160.92M 359.84M FTM | $1.25B |
|
||
| 76 |
Jupiter
76
JUP
|
$0.814653 | -3.7% | -8.17% | 3.69% |
30d
-27.48%
60d
2.79%
90d
-29.02%
|
Abert. $0.901343
Min. $0.813917
Máx. $0.905996
|
$110.49M 135.63M JUP | $1.10B |
|
||
| 77 |
Helium
77
HNT
|
$6.78 | -3.82% | -4.63% | -6.83% |
30d
27.67%
60d
89.26%
90d
67.98%
|
Abert. $6.638
Min. $6.518
Máx. $7.209
|
$31.87M 4.70M HNT | $1.09B |
|
||
| 78 |
Cheelee
78
CHEEL
|
$19.99 | - | -1.93% | -6.75% |
30d
-9.18%
60d
-0.43%
90d
-1.86%
|
Abert. $20.40
Min. $19.94
Máx. $20.40
|
$6.67M 333.70K CHEEL | $1.08B |
|
||
| 79 |
Algorand
79
ALGO
|
$0.129427 | -3.02% | -4.02% | 0.69% |
30d
-6.44%
60d
-7.83%
90d
-32.02%
|
Abert. $0.136207
Min. $0.129227
Máx. $0.136298
|
$21.57M 166.64M ALGO | $1.06B |
|
||
| 80 |
Celestia
80
TIA
|
$5.08 | -3.15% | -7.27% | 1.74% |
30d
-10.03%
60d
-16.37%
90d
-52.82%
|
Abert. $5.588
Min. $5.054
Máx. $5.588
|
$77.16M 15.17M TIA | $1.05B |
|
||
| 81 |
Sei
81
SEI
|
$0.314331 | -2.24% | -6.42% | 17.21% |
30d
-9.87%
60d
-7.93%
90d
-39.42%
|
Abert. $0.344709
Min. $0.312679
Máx. $0.347783
|
$142.00M 451.75M SEI | $1.04B |
|
||
| 82 |
Pyth Network
82
PYTH
|
$0.284197 | -3.47% | -5.65% | -1.16% |
30d
-25.6%
60d
-9.98%
90d
-33.29%
|
Abert. $0.30382
Min. $0.282572
Máx. $0.306874
|
$30.38M 106.90M PYTH | $1.03B |
|
||
| 83 |
Renzo Restaked ETH
83
EZETH
|
$2,620.88 | -0.26% | -4.23% | -0.23% |
30d
-20.72%
60d
-23.09%
90d
-29.33%
|
Abert. $2,752.92
Min. $2,618.46
Máx. $2,752.92
|
$6.98M 2.66K EZETH | $1.02B |
|
||
| 84 |
PayPal USD
84
PYUSD
|
$1.0000 | 0.01% | 0.01% | - |
30d
0.1%
60d
0.11%
90d
0.19%
|
Abert. $1.0000
Min. $0.9991
Máx. $1.0027
|
$32.81M 32.80M PYUSD | $1.01B |
|
||
| 85 |
Lido DAO Token
85
LDO
|
$1.0990 | -4.56% | -7.4% | 2.12% |
30d
-29.9%
60d
-43.18%
90d
-53.31%
|
Abert. $1.2093
Min. $1.0949
Máx. $1.2093
|
$66.14M 60.18M LDO | $982.97M |
|
||
| 86 |
Jasmy
86
JASMY
|
$0.019964 | -3.43% | -4.32% | -2.83% |
30d
-36.83%
60d
-32.52%
90d
-19.78%
|
Abert. $0.020969
Min. $0.019913
Máx. $0.021703
|
$63.57M 3.18B JASMY | $984.24M |
|
||
| 87 |
KuCoin Token - Shares
87
KCS
|
$8.25 | -1.21% | -3.42% | 2.89% |
30d
-14.69%
60d
-16.66%
90d
-19.53%
|
Abert. $8.529
Min. $8.253
Máx. $8.595
|
$986.03K 119.47K KCS | $973.63M |
|
||
| 88 |
Core DAO
88
CORE
|
$1.0371 | -4.53% | -5.23% | 1.46% |
30d
-21.57%
60d
-21.01%
90d
-48.95%
|
Abert. $1.0995
Min. $1.0311
Máx. $1.1264
|
$39.19M 37.79M CORE | $938.94M |
|
||
| 89 |
Ondo
89
ONDO
|
$0.670396 | -3.01% | -3.6% | -0.41% |
30d
-31.17%
60d
-39.29%
90d
-42.96%
|
Abert. $0.700307
Min. $0.667808
Máx. $0.709207
|
$71.94M 107.31M ONDO | $931.69M |
|
||
| 90 |
Notcoin
90
NOT
|
$0.008675 | -3.03% | 0.64% | -18.75% |
30d
-34.91%
60d
-39.15%
90d
-9.41%
|
Abert. $0.00871572
Min. $0.00836759
Máx. $0.00919441
|
$221.39M 25.52B NOT | $888.92M |
|
||
| 91 |
Wrapped BNB
91
WBNB
|
$548.45 | -0.21% | -0.51% | -3.87% |
30d
-5.78%
60d
-3.48%
90d
-7.69%
|
Abert. $556.10
Min. $548.17
Máx. $556.42
|
$176.13M 321.14K WBNB | $868.14M |
|
||
| 92 |
Flow
92
FLOW
|
$0.552222 | -2.94% | -3.94% | 1.08% |
30d
-15.72%
60d
-10.96%
90d
-39.53%
|
Abert. $0.580953
Min. $0.549788
Máx. $0.587614
|
$26.81M 48.55M FLOW | $843.50M |
|
||
| 93 |
Bitcoin SV
93
BSV
|
$42.08 | -3.45% | -4.18% | -0.87% |
30d
-9.33%
60d
-4.68%
90d
-32.17%
|
Abert. $44.46
Min. $42.07
Máx. $44.95
|
$31.33M 744.48K BSV | $831.02M |
|
||
| 94 |
BitTorrent (new)
94
BTT
|
$0.00000086 | -1.64% | -4.14% | -3.14% |
30d
-2.68%
60d
-0.58%
90d
-28.31%
|
Abert. $0.000000903
Min. $0.000000858
Máx. $0.000000903
|
$20.77M 24.21T BTT | $831.03M |
|
||
| 95 |
Brett
95
BRETT
|
$0.081746 | -4.76% | -6.84% | -7.92% |
30d
-36.11%
60d
-46.03%
90d
-8.11%
|
Abert. $0.088842
Min. $0.081745
Máx. $0.088893
|
$16.82M 205.75M BRETT | $810.12M |
|
||
| 96 |
Venus BNB
96
vBNB
|
$13.35 | -0.5% | -0.44% | -3.95% |
30d
-5.92%
60d
-3.46%
90d
-7.61%
|
Abert. $13.52
Min. $13.33
Máx. $13.58
|
$822.87M 61.63M vBNB | $822.81M |
|
||
| 97 | $1.0001 | - | 0.01% | - |
30d
-
60d
0.02%
90d
-
|
Abert. $0.9999
Min. $0.9998
Máx. $1.0001
|
$89.37M 89.36M USDCE | $809.74M |
|
|||
| 98 |
Elrond / MultiversX
98
EGLD
|
$28.77 | -3.99% | -5.78% | 6.36% |
30d
-10.69%
60d
-1.27%
90d
-28.17%
|
Abert. $31.01
Min. $28.73
Máx. $31.07
|
$15.07M 523.81K EGLD | $784.02M |
|
||
| 99 |
Fasttoken
99
FTN
|
$2.56 | -0.29% | 1.53% | 6.13% |
30d
9.71%
60d
15.87%
90d
15.85%
|
Abert. $2.5191
Min. $2.4854
Máx. $2.5919
|
$131.50M 51.36M FTN | $780.58M |
|
||
| 100 |
Quant
100
QNT
|
$63.76 | -2.68% | -3.18% | 0.98% |
30d
-10.51%
60d
-13.88%
90d
-30.02%
|
Abert. $66.58
Min. $63.76
Máx. $67.02
|
$8.76M 137.35K QNT | $769.78M |
|
28.603 Moedas monitoradas - Página
2 do 573
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.