Cap Mercado $2.54T
4.23%
Volume 24h $196.66B
-7.4%
BTC % 54.23%
0.53%
ETH % 9.75%
2.25%
Moedas
34.231
+6
Trocas
885
Última atualização
12 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Aave
51
AAVE
|
$119.23 | 0.12% | 8.27% | 4.99% |
30d
-33.25%
60d
-35.76%
90d
-33.02%
|
Abert. $106.43
Min. $106.43
Máx. $119.92
|
$395.83M 3.32M AAVE | $1.83B |
|
||
| 52 |
Aster
52
ASTER
|
$0.726001 | -0.29% | 4.17% | 32.89% |
30d
-1.95%
60d
-11.33%
90d
-35.29%
|
Abert. $0.7159
Min. $0.693807
Máx. $0.742247
|
$177.50M 244.49M ASTER | $1.80B |
|
||
| 53 |
bittensor
53
TAO
|
$168.93 | 1.61% | 11.74% | -2.26% |
30d
-42.68%
60d
-36.47%
90d
-49.64%
|
Abert. $149.57
Min. $149.05
Máx. $169.24
|
$113.50M 671.88K TAO | $1.80B |
|
||
| 54 |
MemeCore
54
M
|
$1.3510 | -1.1% | -7.48% | -19.39% |
30d
-12.27%
60d
-23.83%
90d
-40.47%
|
Abert. $1.4258
Min. $1.3483
Máx. $1.4876
|
$8.89M 6.58M M | $1.71B |
|
||
| 55 |
Bitget Token
55
BGB
|
$2.38 | -0.07% | 0.66% | -11.95% |
30d
-36.31%
60d
-31.68%
90d
-39.02%
|
Abert. $2.3585
Min. $2.3341
Máx. $2.4006
|
$19.95M 8.40M BGB | $1.66B |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9973 | 0.05% | 0.04% | 0.06% |
30d
0.01%
60d
-0.15%
90d
-0.13%
|
Abert. $0.9971
Min. $0.9964
Máx. $0.9979
|
$661.97K 663.77K USDF | $1.64B |
|
||
| 57 |
Okex
57
OKB
|
$77.37 | 0.15% | 4.87% | 2.97% |
30d
-33.3%
60d
-26.7%
90d
-31.36%
|
Abert. $73.50
Min. $73.39
Máx. $77.48
|
$23.38M 302.22K OKB | $1.62B |
|
||
| 58 |
Sky
58
SKY
|
$0.069542 | -0.14% | 4.57% | 7.86% |
30d
16.22%
60d
23.14%
90d
33.8%
|
Abert. $0.065606
Min. $0.065452
Máx. $0.070141
|
$21.02M 302.33M SKY | $1.60B |
|
||
| 59 |
Pepe
59
PEPE
|
$0.00000381 | 0.12% | 5.02% | -2.16% |
30d
-39.13%
60d
-5.07%
90d
-23.24%
|
Abert. $0.000003627
Min. $0.000003613
Máx. $0.000003836
|
$279.69M 73.37T PEPE | $1.58B |
|
||
| 60 |
Global Dollar
60
USDG
|
$0.9997 | - | - | -0.01% |
30d
-0.01%
60d
0.02%
90d
0.02%
|
Abert. $0.9996
Min. $0.9989
Máx. $1.0004
|
$18.56M 18.57M USDG | $1.57B |
|
||
| 61 |
Syrup USDC
61
syrupUSDC
|
$1.1514 | 0.01% | 0.03% | 0.09% |
30d
0.43%
60d
0.85%
90d
1.36%
|
Abert. $1.1509
Min. $1.1501
Máx. $1.1520
|
$12.29M 10.68M syrupUSDC | $1.55B |
|
||
| 62 |
Ripple USD
62
RLUSD
|
$1.0000 | - | - | - |
30d
0.03%
60d
0.03%
90d
0.04%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0006
|
$109.19M 109.19M RLUSD | $1.52B |
|
||
| 63 |
Pi
63
PI
|
$0.153685 | -1.56% | 14.45% | 2.55% |
30d
-26.44%
60d
-22.74%
90d
-29.46%
|
Abert. $0.13352
Min. $0.133369
Máx. $0.160237
|
$28.88M 187.94M PI | $1.39B |
|
||
| 64 |
Ethereum Classic
64
ETC
|
$8.52 | 0.74% | 4.87% | -3.17% |
30d
-35.76%
60d
-30.45%
90d
-44.64%
|
Abert. $8.051
Min. $8.051
Máx. $8.528
|
$66.38M 7.79M ETC | $1.33B |
|
||
| 65 |
NEAR Protocol
65
NEAR
|
$1.0260 | 0.52% | 8.58% | -5.18% |
30d
-43.4%
60d
-33.34%
90d
-57.45%
|
Abert. $0.949704
Min. $0.941331
Máx. $1.0288
|
$134.05M 130.66M NEAR | $1.32B |
|
||
| 66 |
Internet Computer
66
ICP
|
$2.40 | 0.89% | 2.07% | -3.99% |
30d
-47.42%
60d
-20.09%
90d
-53.73%
|
Abert. $2.3267
Min. $2.2816
Máx. $2.4039
|
$63.76M 26.58M ICP | $1.32B |
|
||
| 67 |
Kelp DAO Restaked ETH
67
RSETH
|
$2,169.61 | -0.73% | 6.65% | 0.77% |
30d
-39.38%
60d
-30.09%
90d
-35.6%
|
Abert. $2,033.92
Min. $2,033.92
Máx. $2,196.89
|
$174.17K 80.00 RSETH | $1.29B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.264024 | 0.27% | 7.22% | 2.24% |
30d
-34.33%
60d
-35.75%
90d
-54.61%
|
Abert. $0.245728
Min. $0.245262
Máx. $0.264837
|
$40.98M 155.22M ONDO | $1.29B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$3.69 | 0.32% | 5.63% | -0.96% |
30d
-25.82%
60d
-17.76%
90d
-22.16%
|
Abert. $3.5174
Min. $3.4954
Máx. $3.7041
|
$18.63M 5.04M JLP | $1.21B |
|
||
| 70 |
Bitcoin TRC20
70
BTC-TRC20
|
$69,034.57 | 0.37% | 5.54% | -1.7% |
30d
-29.43%
60d
-19.36%
90d
-27.87%
|
Abert. $65,667.06
Min. $65,407.85
Máx. $69,730.40
|
$243.97K 3.00 BTC-TRC20 | $1.21B |
|
||
| 71 |
Jito Staked SOL
71
JITOSOL
|
$107.06 | 0.45% | 10.18% | -2.92% |
30d
-41.97%
60d
-31.57%
90d
-38.63%
|
Abert. $97.77
Min. $97.15
Máx. $107.37
|
$12.26M 114.54K JITOSOL | $1.14B |
|
||
| 72 |
Worldcoin
72
WLD
|
$0.396980 | 0.33% | 5.63% | -1.6% |
30d
-34.08%
60d
-25.65%
90d
-42.74%
|
Abert. $0.375861
Min. $0.373225
Máx. $0.397916
|
$70.32M 177.14M WLD | $1.12B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$8.33 | 0.65% | 3.83% | -0.24% |
30d
-27.9%
60d
-18.22%
90d
-31.83%
|
Abert. $7.974
Min. $7.923
Máx. $8.482
|
$2.84M 341.46K KCS | $1.10B |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.099701 | 0.69% | 5.51% | 2.01% |
30d
-36.03%
60d
-10.41%
90d
-35.86%
|
Abert. $0.0926
Min. $0.0926
Máx. $0.099737
|
$98.74M 990.41M POL | $1.06B |
|
||
| 75 |
Cosmos
75
ATOM
|
$2.11 | 0.66% | 8.22% | 6.02% |
30d
-18.81%
60d
3.16%
90d
-25.95%
|
Abert. $1.9446
Min. $1.9344
Máx. $2.1081
|
$53.86M 25.58M ATOM | $1.04B |
|
||
| 76 | $0.9997 | -0.11% | 0.03% | - |
30d
-
60d
0.01%
90d
-
|
Abert. $1.0013
Min. $0.9975
Máx. $1.0013
|
$32.50M 32.51M USDCE | $1.00B |
|
|||
| 77 |
Ethena
77
ENA
|
$0.121033 | -0.11% | 4.62% | -4.47% |
30d
-49.81%
60d
-44.65%
90d
-56.02%
|
Abert. $0.11531
Min. $0.114056
Máx. $0.121958
|
$96.70M 798.99M ENA | $995.50M |
|
||
| 78 |
Decentralized USD (TRX)
78
USDD
|
$0.9994 | - | 0.03% | 0.09% |
30d
-0.02%
60d
-0.03%
90d
-
|
Abert. $0.9993
Min. $0.9984
Máx. $0.9999
|
$3.48M 3.49M USDD | $982.85M |
|
||
| 79 |
Wrapped BNB
79
WBNB
|
$620.55 | 0.53% | 2.41% | -5.76% |
30d
-34.3%
60d
-26.78%
90d
-33.59%
|
Abert. $604.33
Min. $596.56
Máx. $620.54
|
$337.93M 544.58K WBNB | $982.25M |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.057770 | 0.75% | 15.2% | 10.8% |
30d
-13.1%
60d
-6%
90d
-87.16%
|
Abert. $0.050357
Min. $0.049671
Máx. $0.058068
|
$16.77M 290.25M NIGHT | $959.42M |
|
||
| 81 |
BounceBit BTC
81
BBTC
|
$66,435.48 | - | -0.04% | -5.64% |
30d
-31.45%
60d
-20.91%
90d
-39.77%
|
Abert. $66,468.10
Min. $65,678.24
Máx. $66,539.82
|
- - | $956.65M |
|
||
| 82 |
Kaspa
82
KAS
|
$0.032136 | -0.03% | 3.36% | 0.07% |
30d
-33.01%
60d
-24.71%
90d
-28.48%
|
Abert. $0.031198
Min. $0.030766
Máx. $0.032433
|
$14.56M 453.22M KAS | $874.12M |
|
||
| 83 |
Quant
83
QNT
|
$70.46 | 0.35% | 4.27% | 8.02% |
30d
-5.46%
60d
-5.8%
90d
-15.45%
|
Abert. $67.80
Min. $66.73
Máx. $70.78
|
$15.91M 225.85K QNT | $850.64M |
|
||
| 84 |
Algorand
84
ALGO
|
$0.094883 | 0.45% | 4.99% | -4.07% |
30d
-31.02%
60d
-16.91%
90d
-41.55%
|
Abert. $0.089767
Min. $0.089767
Máx. $0.094958
|
$29.19M 307.69M ALGO | $841.83M |
|
||
| 85 |
Rocket Pool ETH
85
RETH
|
$2,374.08 | -0.23% | 7.09% | -0.03% |
30d
-38.79%
60d
-29.73%
90d
-35.09%
|
Abert. $2,224.45
Min. $2,216.77
Máx. $2,382.26
|
$1.15M 483.00 RETH | $824.41M |
|
||
| 86 |
Ethena Labs (USDTb)
86
USDTb
|
$0.9994 | - | 0.01% | 0.01% |
30d
-0.01%
60d
-0.08%
90d
0.04%
|
Abert. $0.9992
Min. $0.999
Máx. $0.9996
|
$11.01M 11.02M USDTb | $824.17M |
|
||
| 87 | $7.10 | 0.08% | 2.06% | 1.81% |
30d
-32.7%
60d
-29.71%
90d
-34.92%
|
Abert. $6.909
Min. $6.909
Máx. $7.117
|
$2.31M 325.12K GT | $817.83M |
|
|||
| 88 |
Lombard Staked BTC
88
LBTC
|
$69,035.87 | - | 5.07% | -1.93% |
30d
-29.18%
60d
-19.76%
90d
-28.01%
|
Abert. $65,986.03
Min. $65,704.39
Máx. $69,066.20
|
$221.17K 3.00 LBTC | $813.54M |
|
||
| 89 |
Wrapped Flare
89
WFLR
|
$0.009570 | 0.01% | 1.53% | -70.99% |
30d
-18.07%
60d
-16.77%
90d
-27.1%
|
Abert. $0.00960333
Min. $0.00935014
Máx. $0.00960832
|
- - | $811.09M |
|
||
| 90 |
FLARE
90
FLR
|
$0.009539 | 0.23% | 1.92% | -3.58% |
30d
-18.24%
60d
-16.69%
90d
-32.24%
|
Abert. $0.00936457
Min. $0.00930191
Máx. $0.00961742
|
$3.37M 352.77M FLR | $808.69M |
|
||
| 91 |
TRUMP (Official)
91
OFCLTRUMP
|
$3.41 | -0.03% | 5.11% | -2.4% |
30d
-38.95%
60d
-35.52%
90d
-52.49%
|
Abert. $3.2088
Min. $3.2030
Máx. $3.4194
|
$65.99M 19.36M OFCLTRUMP | $792.49M |
|
||
| 92 |
Ignition
92
FBTC
|
$69,019.89 | -0.09% | 4.71% | -1.82% |
30d
-28.78%
60d
-19.24%
90d
-28.4%
|
Abert. $65,372.84
Min. $65,372.84
Máx. $69,086.04
|
$101.88K 1.00 FBTC | $769.59M |
|
||
| 93 |
Pump.fun
93
PUMPFUN1
|
$0.002126 | 0.05% | 12.06% | 0.55% |
30d
-25.38%
60d
-14.04%
90d
-39.59%
|
Abert. $0.00191986
Min. $0.00188307
Máx. $0.00215762
|
$122.46M 57.60B PUMPFUN1 | $752.59M |
|
||
| 94 |
Aptos
94
APT
|
$0.952397 | 0.19% | 5.4% | -15.85% |
30d
-50.83%
60d
-38.81%
90d
-67.26%
|
Abert. $0.902035
Min. $0.895929
Máx. $0.956068
|
$65.64M 68.92M APT | $741.42M |
|
||
| 95 |
Binance Staked SOL
95
BNSOL
|
$92.95 | 0.44% | 10.21% | -2.61% |
30d
-42.19%
60d
-31.93%
90d
-38.74%
|
Abert. $84.85
Min. $84.33
Máx. $93.41
|
$5.67M 61.05K BNSOL | $738.02M |
|
||
| 96 |
XDC Network / XinFin
96
XDC
|
$0.036780 | 0.24% | 2.25% | -0.3% |
30d
-18.91%
60d
-26.37%
90d
-32%
|
Abert. $0.035924
Min. $0.035782
Máx. $0.036922
|
$20.11M 546.78M XDC | $733.10M |
|
||
| 97 |
Filecoin
97
FIL
|
$0.959464 | 0.57% | 6.58% | -0.74% |
30d
-39.78%
60d
-22.6%
90d
-52.8%
|
Abert. $0.891545
Min. $0.885733
Máx. $0.965913
|
$93.63M 97.58M FIL | $722.15M |
|
||
| 98 |
MYX Finance
98
MYX
|
$2.85 | 0.65% | -3.86% | -55.59% |
30d
-49.87%
60d
-20.93%
90d
10.49%
|
Abert. $2.9355
Min. $2.7777
Máx. $3.1993
|
$18.43M 6.46M MYX | $717.95M |
|
||
| 99 |
Render
99
RENDER
|
$1.3731 | 0.66% | 6.79% | -3.13% |
30d
-40.92%
60d
-1.18%
90d
-35.31%
|
Abert. $1.2755
Min. $1.2742
Máx. $1.3917
|
$36.45M 26.55M RENDER | $712.25M |
|
||
| 100 |
United Stables
100
U
|
$1.0000 | -0.01% | -0.03% | 0.01% |
30d
0.01%
60d
0.02%
90d
0.02%
|
Abert. $1.0000
Min. $0.9989
Máx. $1.0010
|
$50.51M 50.51M U | $709.88M |
|
34.231 Moedas monitoradas - Página
2 do 685
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.