Cap Mercado $3.49T
-1.18%
Volume 24h $334.15B
25.86%
BTC % 58.39%
-0.22%
ETH % 8.5%
-1.29%
Moedas
31.817
+16
Trocas
885
Última atualização
54 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ethereum Classic
51
ETC
|
$19.39 | 0.15% | -4.43% | 21.87% |
30d
27.54%
60d
5.38%
90d
-5.29%
|
Abert. $20.19
Min. $18.99
Máx. $20.81
|
$165.41M 8.53M ETC | $2.94B |
|
||
| 52 | $21.99 | 1.79% | 0.19% | 3.06% |
30d
-2.66%
60d
7.01%
90d
-0.67%
|
Abert. $21.81
Min. $21.54
Máx. $22.16
|
$17.43M 792.46K GT | $2.70B |
|
|||
| 53 |
Mantle
53
MNT
|
$0.786529 | 0.45% | -3.03% | 10.32% |
30d
10.91%
60d
8.19%
90d
-22.86%
|
Abert. $0.799136
Min. $0.776463
Máx. $0.835458
|
$303.54M 385.92M MNT | $2.65B |
|
||
| 54 |
Cronos / Crypto.com Chain
54
CRO
|
$0.099279 | 0.67% | -1.91% | 12.4% |
30d
12.12%
60d
20.23%
90d
8.78%
|
Abert. $0.099834
Min. $0.095589
Máx. $0.10308
|
$46.70M 470.41M CRO | $2.64B |
|
||
| 55 |
Render
55
RENDER
|
$5.04 | -0.14% | -5.22% | 16.67% |
30d
27.77%
60d
67.25%
90d
13.39%
|
Abert. $5.367
Min. $4.8737
Máx. $5.493
|
$129.76M 25.75M RENDER | $2.61B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.248027 | 0.32% | -5.89% | 12.86% |
30d
30.1%
60d
15.89%
90d
-20.13%
|
Abert. $0.258749
Min. $0.244626
Máx. $0.269522
|
$189.03M 762.14M POL | $2.58B |
|
||
| 57 |
VeChain
57
VET
|
$0.030055 | 0.14% | -8.15% | 21.72% |
30d
30.53%
60d
24.81%
90d
-10.02%
|
Abert. $0.031831
Min. $0.029365
Máx. $0.033895
|
$100.74M 3.35B VET | $2.58B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$12.78 | 1.17% | -8.96% | 17.03% |
30d
50.5%
60d
9.16%
90d
-17.24%
|
Abert. $14.08
Min. $12.32
Máx. $14.56
|
$2.18B 170.57M OFCLTRUMP | $2.56B |
|
||
| 59 |
Ethena
59
ENA
|
$0.378472 | 2.1% | -10.35% | 41.63% |
30d
15.91%
60d
10.24%
90d
-13.23%
|
Abert. $0.415883
Min. $0.359178
Máx. $0.435084
|
$347.15M 917.25M ENA | $2.20B |
|
||
| 60 |
USD One
60
USD1
|
$1.0021 | - | 0.14% | 0.27% |
30d
-0.11%
60d
0.05%
90d
0.05%
|
Abert. $1.0007
Min. $1.0001
Máx. $1.0128
|
$128.79M 128.53M USD1 | $2.13B |
|
||
| 61 |
Ethena Staked USDe
61
sUSDe
|
$1.1724 | 0.01% | 0.08% | 0.29% |
30d
0.7%
60d
1.19%
90d
1.69%
|
Abert. $1.1712
Min. $1.1711
Máx. $1.1724
|
$18.24M 15.56M sUSDe | $2.11B |
|
||
| 62 |
Filecoin
62
FIL
|
$3.02 | 0.18% | -5.97% | 16.15% |
30d
21.08%
60d
7.83%
90d
-8.55%
|
Abert. $3.2028
Min. $2.9561
Máx. $3.2889
|
$199.66M 66.05M FIL | $2.01B |
|
||
| 63 |
Algorand
63
ALGO
|
$0.233365 | 0.14% | -4.67% | 18.23% |
30d
25.39%
60d
18.3%
90d
-19.08%
|
Abert. $0.243318
Min. $0.226853
Máx. $0.257772
|
$165.57M 709.49M ALGO | $2.01B |
|
||
| 64 |
Celestia
64
TIA
|
$3.17 | 1.38% | -2.7% | 33.23% |
30d
24.14%
60d
-11.57%
90d
-
|
Abert. $3.2422
Min. $2.9726
Máx. $3.3605
|
$164.21M 51.82M TIA | $2.00B |
|
||
| 65 |
Arbitrum
65
ARB
|
$0.421040 | 0.87% | -8.79% | 36.88% |
30d
37.63%
60d
20.9%
90d
-10.22%
|
Abert. $0.46198
Min. $0.407782
Máx. $0.477205
|
$398.96M 947.55M ARB | $2.00B |
|
||
| 66 |
Cosmos
66
ATOM
|
$5.09 | -0.39% | -5% | 25.81% |
30d
20.14%
60d
27.99%
90d
9.5%
|
Abert. $5.349
Min. $5.012
Máx. $5.475
|
$146.27M 28.74M ATOM | $1.99B |
|
||
| 67 |
Lombard Staked BTC
67
LBTC
|
$102,666.68 | 0.25% | -1.55% | 8.9% |
30d
21.3%
60d
25.35%
90d
7.13%
|
Abert. $103,775.74
Min. $101,615.92
Máx. $104,355.09
|
$21.37M 208.00 LBTC | $1.96B |
|
||
| 68 | $0.815864 | 0.84% | -7.64% | 24.79% |
30d
69.21%
60d
61.42%
90d
7.63%
|
Abert. $0.866139
Min. $0.792399
Máx. $0.911397
|
$207.14M 253.89M FET | $1.95B |
|
|||
| 69 |
Fasttoken
69
FTN
|
$4.37 | 0.09% | 0.14% | 1.73% |
30d
7.87%
60d
9.37%
90d
10.88%
|
Abert. $4.3619
Min. $4.3577
Máx. $4.3721
|
$54.23M 12.41M FTN | $1.91B |
|
||
| 70 |
Bonk
70
BONK
|
$0.000022 | 2.66% | -6.37% | 29.3% |
30d
65.39%
60d
104.92%
90d
26.97%
|
Abert. $0.00002375
Min. $0.00002093
Máx. $0.00002561
|
$922.47M 41.65T BONK | $1.75B |
|
||
| 71 |
Worldcoin
71
WLD
|
$1.2465 | 1.41% | -3.37% | 41.15% |
30d
61.42%
60d
47.56%
90d
0.96%
|
Abert. $1.3088
Min. $1.1794
Máx. $1.3452
|
$336.31M 269.80M WLD | $1.73B |
|
||
| 72 |
Sonic
72
S
|
$0.569688 | 0.69% | -5.27% | 11.67% |
30d
11.74%
60d
11.95%
90d
21.18%
|
Abert. $0.593531
Min. $0.553526
Máx. $0.621508
|
$196.78M 345.42M S | $1.64B |
|
||
| 73 |
Fantom
73
FTM
|
$0.564269 | -0.26% | -0.7% | -13.72% |
30d
-45.49%
60d
-1.95%
90d
-5.8%
|
Abert. $0.709063
Min. $0.693067
Máx. $0.713202
|
$1.22M - | $1.58B |
|
||
| 74 |
Jupiter Perps LP
74
JLP
|
$4.54 | 0.21% | -1.98% | 11.28% |
30d
20.3%
60d
23.4%
90d
2.97%
|
Abert. $4.5846
Min. $4.4813
Máx. $4.6377
|
$77.28M 17.03M JLP | $1.58B |
|
||
| 75 |
Jupiter
75
JUP
|
$0.544988 | 1.16% | -5% | 27.64% |
30d
37.44%
60d
7.11%
90d
-32.62%
|
Abert. $0.58411
Min. $0.524039
Máx. $0.601704
|
$99.81M 183.15M JUP | $1.58B |
|
||
| 76 |
First Digital USD
76
FDUSD
|
$0.9984 | - | -0.01% | -0.04% |
30d
0.01%
60d
-0.03%
90d
-0.09%
|
Abert. $0.998
Min. $0.9978
Máx. $0.9994
|
$4.25B 4.26B FDUSD | $1.51B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$103,618.05 | 1.33% | -2.54% | 10.21% |
30d
22.81%
60d
25.32%
90d
7.33%
|
Abert. $104,974.69
Min. $101,085.93
Máx. $105,769.82
|
$161.82K 1.00 BBTC | $1.49B |
|
||
| 78 |
Stacks
78
STX
|
$0.956531 | 0.12% | -5.6% | 23.77% |
30d
50.33%
60d
53.04%
90d
2.86%
|
Abert. $1.0077
Min. $0.93448
Máx. $1.0372
|
$87.66M 91.65M STX | $1.46B |
|
||
| 79 |
Maker
79
MKR
|
$1,731.72 | -0.15% | -6.06% | 13.28% |
30d
26.41%
60d
51.55%
90d
80.37%
|
Abert. $1,819.34
Min. $1,723.03
Máx. $1,878.89
|
$72.24M 41.71K MKR | $1.44B |
|
||
| 80 |
KuCoin Token - Shares
80
KCS
|
$11.31 | 0.36% | 0.14% | 5.09% |
30d
9.04%
60d
2.5%
90d
-6.92%
|
Abert. $11.28
Min. $11.24
Máx. $11.40
|
$1.36M 120.06K KCS | $1.41B |
|
||
| 81 |
Binance Staked SOL
81
BNSOL
|
$180.57 | 0.71% | -4.04% | 18.4% |
30d
34.05%
60d
39.18%
90d
-10.47%
|
Abert. $183.92
Min. $176.98
Máx. $188.04
|
$10.57M 58.56K BNSOL | $1.41B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$2,564.85 | -0.05% | -1.86% | 36.42% |
30d
52.62%
60d
30.65%
90d
-4.59%
|
Abert. $2,622.37
Min. $2,564.85
Máx. $2,661.28
|
$63.49K 24.00 RSETH | $1.39B |
|
||
| 83 |
EOS
83
EOS
|
$0.859018 | 0.17% | -9.72% | 24.49% |
30d
30.78%
60d
71.75%
90d
36.1%
|
Abert. $0.924744
Min. $0.84153
Máx. $0.973817
|
$232.90M 271.12M EOS | $1.34B |
|
||
| 84 |
Optimism
84
OP
|
$0.800625 | 0.52% | -8.39% | 26.65% |
30d
16.51%
60d
-7.27%
90d
-25.19%
|
Abert. $0.871545
Min. $0.7729
Máx. $0.907984
|
$383.33M 478.78M OP | $1.33B |
|
||
| 85 |
Injective Protocol
85
INJ
|
$13.23 | 0.59% | -3.7% | 43.29% |
30d
61.3%
60d
38.79%
90d
-6.25%
|
Abert. $13.56
Min. $12.86
Máx. $14.28
|
$192.06M 14.52M INJ | $1.32B |
|
||
| 86 |
Wrapped Zedxion
86
WZEDX
|
$0.317710 | 0.3% | -0.93% | 4.25% |
30d
5.8%
60d
11.42%
90d
6.45%
|
Abert. $0.320997
Min. $0.316757
Máx. $0.324464
|
$29.86M 93.98M WZEDX | $1.31B |
|
||
| 87 |
Sei
87
SEI
|
$0.255046 | 0.13% | -5.23% | 28.11% |
30d
43.83%
60d
29.56%
90d
11.78%
|
Abert. $0.264597
Min. $0.248356
Máx. $0.273844
|
$156.39M 613.19M SEI | $1.30B |
|
||
| 88 |
Story
88
IP
|
$4.68 | 0.81% | -2.85% | 28.64% |
30d
10.84%
60d
-19.38%
90d
61.85%
|
Abert. $4.7724
Min. $4.3847
Máx. $4.9105
|
$91.55M 19.58M IP | $1.30B |
|
||
| 89 |
Fartcoin
89
FARTCOIN
|
$1.2904 | 0.44% | -5.25% | 14.68% |
30d
51.37%
60d
418.24%
90d
132.5%
|
Abert. $1.3967
Min. $1.2576
Máx. $1.4650
|
$401.47M 311.13M FARTCOIN | $1.29B |
|
||
| 90 |
Virtual Protocol
90
VIRTUAL
|
$1.99 | 0.23% | -3.5% | 21.06% |
30d
242.36%
60d
201.81%
90d
51.62%
|
Abert. $2.0512
Min. $1.8695
Máx. $2.1567
|
$410.89M 206.21M VIRTUAL | $1.30B |
|
||
| 91 |
FLARE
91
FLR
|
$0.019650 | 0.36% | -1.22% | 7.98% |
30d
28.29%
60d
36.52%
90d
-3.99%
|
Abert. $0.019755
Min. $0.01936
Máx. $0.020399
|
$13.69M 696.83M FLR | $1.28B |
|
||
| 92 |
Immutable X
92
IMX
|
$0.690021 | 0.37% | -7.53% | 26.87% |
30d
60.92%
60d
31.41%
90d
-12.19%
|
Abert. $0.745859
Min. $0.668471
Máx. $0.758842
|
$89.11M 129.14M IMX | $1.25B |
|
||
| 93 |
Wrapped Fantom
93
WFTM
|
$0.567911 | 0.72% | -5.78% | 10.31% |
30d
10.26%
60d
11.45%
90d
21.21%
|
Abert. $0.591784
Min. $0.557083
Máx. $0.608633
|
$393.59K 693.05K WFTM | $1.24B |
|
||
| 94 |
Rocket Pool ETH
94
RETH
|
$2,781.69 | -0.13% | -2.68% | 35.84% |
30d
52.3%
60d
31.02%
90d
-4.93%
|
Abert. $2,848.97
Min. $2,776.86
Máx. $2,900.67
|
$1.42M 511.00 RETH | $1.16B |
|
||
| 95 |
XDC Network / XinFin
95
XDC
|
$0.074137 | 0.85% | -3.5% | 0.25% |
30d
-5.93%
60d
11.34%
90d
-18.38%
|
Abert. $0.076216
Min. $0.07265
Máx. $0.078163
|
$47.26M 637.43M XDC | $1.16B |
|
||
| 96 |
Quant
96
QNT
|
$96.02 | 0.51% | -3.85% | 15.85% |
30d
42.87%
60d
26.45%
90d
9.3%
|
Abert. $99.37
Min. $93.03
Máx. $103.80
|
$31.74M 330.54K QNT | $1.16B |
|
||
| 97 |
The Graph
97
GRT
|
$0.116703 | 0.19% | -4.2% | 28.8% |
30d
43.87%
60d
29.12%
90d
-15.94%
|
Abert. $0.120655
Min. $0.111825
Máx. $0.12509
|
$77.49M 664.02M GRT | $1.15B |
|
||
| 98 |
dogwifhat
98
WIF
|
$1.1414 | 2.37% | -5.8% | 104.77% |
30d
150.01%
60d
133.03%
90d
92.05%
|
Abert. $1.1427
Min. $1.0662
Máx. $1.3079
|
$1.23B 1.08B WIF | $1.14B |
|
||
| 99 |
SolvBTC
99
SolvBTC
|
$102,561.78 | 0.21% | -2.42% | 8.68% |
30d
21.26%
60d
25.3%
90d
7.12%
|
Abert. $103,972.95
Min. $101,779.18
Máx. $105,113.52
|
$4.70M 45.00 SolvBTC | $1.08B |
|
||
| 100 |
Four / BinaryX
100
FORM
|
$2.81 | -0.79% | 1.94% | 13.29% |
30d
41.01%
60d
246.2%
90d
293.32%
|
Abert. $2.7420
Min. $2.6938
Máx. $2.9555
|
$65.38M 23.23M FORM | $1.07B |
|
31.817 Moedas monitoradas - Página
2 do 637
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.