Cap Mercado $3.39T
-2.41%
Volume 24h $245.80B
52.74%
BTC % 54.97%
0.27%
ETH % 11.46%
-1.39%
Moedas
34.062
+5
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$109.09 | 0.04% | -4.42% | -1.61% |
30d
1.36%
60d
3.44%
90d
-34.3%
|
Abert. $113.95
Min. $108.22
Máx. $114.39
|
$37.88M 347.24K OKB | $2.29B |
|
||
| 52 |
Pepe
52
PEPE
|
$0.00000528 | 0.1% | -7.75% | -8.91% |
30d
28.88%
60d
17.54%
90d
-26.6%
|
Abert. $0.000005698
Min. $0.000005152
Máx. $0.000005772
|
$619.80M 117.50T PEPE | $2.18B |
|
||
| 53 |
Internet Computer
53
ICP
|
$3.95 | -0.28% | -3.53% | 26.47% |
30d
25.28%
60d
-14.87%
90d
25.26%
|
Abert. $4.1202
Min. $3.7016
Máx. $4.4033
|
$335.39M 84.88M ICP | $2.16B |
|
||
| 54 |
NEAR Protocol
54
NEAR
|
$1.60 | -0.36% | -7.49% | -4.9% |
30d
4.99%
60d
-24.34%
90d
-30%
|
Abert. $1.7165
Min. $1.5290
Máx. $1.7398
|
$299.03M 187.28M NEAR | $2.05B |
|
||
| 55 |
Tether Gold
55
XAUT
|
$4,671.20 | 0.04% | 1.36% | 1.77% |
30d
7.53%
60d
15.04%
90d
13.1%
|
Abert. $4,606.72
Min. $4,606.46
Máx. $4,679.88
|
$152.51M 32.65K XAUT | $2.05B |
|
||
| 56 |
Falcon Finance
56
USDF
|
$0.9965 | - | -0.07% | -0.06% |
30d
-0.15%
60d
-0.09%
90d
0.14%
|
Abert. $0.9975
Min. $0.9965
Máx. $0.9977
|
$1.09M 1.09M USDF | $2.05B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9993 | - | 0.02% | 0.01% |
30d
0.01%
60d
0.05%
90d
-0.07%
|
Abert. $0.9991
Min. $0.9988
Máx. $0.9994
|
$9.65M 9.65M BFUSD | $2.00B |
|
||
| 58 |
MemeCore
58
M
|
$1.56 | -0.05% | -0.55% | -6.67% |
30d
14.27%
60d
-22.71%
90d
-25.91%
|
Abert. $1.5701
Min. $1.5485
Máx. $1.5909
|
$12.64M 8.09M M | $1.97B |
|
||
| 59 |
Jito Staked SOL
59
JITOSOL
|
$169.02 | 0.13% | -5.25% | -4.5% |
30d
7.31%
60d
1.8%
90d
-28.87%
|
Abert. $178.16
Min. $167.01
Máx. $179.21
|
$11.99M 70.93K JITOSOL | $1.95B |
|
||
| 60 |
Ethereum Classic
60
ETC
|
$12.03 | -0.25% | -5.79% | -1.83% |
30d
-2.77%
60d
-11.79%
90d
-25.56%
|
Abert. $12.69
Min. $11.59
Máx. $12.80
|
$122.11M 10.15M ETC | $1.87B |
|
||
| 61 |
PAX Gold
61
PAXG
|
$4,686.88 | 0.07% | 1.15% | 1.79% |
30d
7.72%
60d
15.2%
90d
13.31%
|
Abert. $4,628.07
Min. $4,628.07
Máx. $4,694.57
|
$221.93M 47.35K PAXG | $1.80B |
|
||
| 62 |
Ondo
62
ONDO
|
$0.348615 | -0.36% | -5.2% | -10.67% |
30d
-13.01%
60d
-30.88%
90d
-53.56%
|
Abert. $0.368577
Min. $0.335406
Máx. $0.37198
|
$138.70M 397.85M ONDO | $1.70B |
|
||
| 63 |
Bitcoin TRC20
63
BTC-TRC20
|
$93,348.45 | -0.04% | -2.37% | 1.59% |
30d
5.71%
60d
7.57%
90d
-16.27%
|
Abert. $95,428.18
Min. $92,253.88
Máx. $95,641.04
|
$85.02K 0 BTC-TRC20 | $1.64B |
|
||
| 64 |
Aster
64
ASTER
|
$0.625856 | -0.88% | -12.63% | -9.55% |
30d
-13.91%
60d
-47.91%
90d
-44.36%
|
Abert. $0.714986
Min. $0.606281
Máx. $0.719141
|
$344.40M 550.29M ASTER | $1.61B |
|
||
| 65 |
Global Dollar
65
USDG
|
$0.9998 | - | -0.01% | - |
30d
-0.01%
60d
-
90d
-0.01%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0000
|
$27.27M 27.27M USDG | $1.60B |
|
||
| 66 |
Pi
66
PI
|
$0.189914 | 0.08% | -6.65% | -7.79% |
30d
-9.42%
60d
-22.53%
90d
-7.18%
|
Abert. $0.203362
Min. $0.178774
Máx. $0.203932
|
$28.95M 152.44M PI | $1.59B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$4.75 | 0.04% | -2.94% | -0.84% |
30d
4.63%
60d
4.04%
90d
-13.06%
|
Abert. $4.8901
Min. $4.7235
Máx. $4.9040
|
$19.12M 4.02M JLP | $1.57B |
|
||
| 68 |
Syrup USDC
68
syrupUSDC
|
$1.1472 | -0.01% | 0.03% | 0.06% |
30d
0.4%
60d
0.87%
90d
1.47%
|
Abert. $1.1471
Min. $1.1467
Máx. $1.1474
|
$3.10M 2.70M syrupUSDC | $1.54B |
|
||
| 69 |
Ethena
69
ENA
|
$0.193706 | -0.17% | -10.72% | -10.88% |
30d
-8.89%
60d
-23.68%
90d
-58.22%
|
Abert. $0.216915
Min. $0.191002
Máx. $0.219244
|
$260.06M 1.34B ENA | $1.54B |
|
||
| 70 |
KuCoin Token - Shares
70
KCS
|
$11.21 | -0.16% | -2.94% | 2.07% |
30d
4.16%
60d
-2.81%
90d
-17.58%
|
Abert. $11.51
Min. $11.04
Máx. $11.56
|
$3.13M 278.86K KCS | $1.48B |
|
||
| 71 |
Sky
71
SKY
|
$0.064318 | -0.41% | -0.58% | 16.97% |
30d
1.91%
60d
33.14%
90d
7.84%
|
Abert. $0.064211
Min. $0.062669
Máx. $0.066972
|
$30.08M 467.65M SKY | $1.48B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$926.25 | -0.12% | -2.56% | 2.17% |
30d
8.61%
60d
5.65%
90d
-14.71%
|
Abert. $949.60
Min. $913.16
Máx. $951.56
|
$617.35M 666.50K WBNB | $1.47B |
|
||
| 73 |
Binance Staked SOL
73
BNSOL
|
$147.51 | 0.16% | -5.07% | -4.39% |
30d
7.4%
60d
1.69%
90d
-28.77%
|
Abert. $155.17
Min. $145.34
Máx. $156.02
|
$8.32M 56.39K BNSOL | $1.45B |
|
||
| 74 |
Polygon Ecosystem Token
74
POL
|
$0.136342 | -0.5% | -4.94% | -12.33% |
30d
23.03%
60d
-3.59%
90d
-31.58%
|
Abert. $0.143756
Min. $0.132276
Máx. $0.144385
|
$137.90M 1.01B POL | $1.44B |
|
||
| 75 |
Worldcoin
75
WLD
|
$0.505738 | -0.23% | -6.92% | -9.37% |
30d
-3.31%
60d
-22.73%
90d
-45.12%
|
Abert. $0.541036
Min. $0.482171
Máx. $0.545313
|
$145.67M 288.03M WLD | $1.39B |
|
||
| 76 |
MYX Finance
76
MYX
|
$5.38 | -0.39% | -0.6% | -8.52% |
30d
84.7%
60d
111.23%
90d
74.97%
|
Abert. $5.373
Min. $4.9831
Máx. $5.542
|
$15.85M 2.94M MYX | $1.35B |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$3,720.84 | 0.3% | -3.71% | 3.37% |
30d
8.48%
60d
14.61%
90d
-19.03%
|
Abert. $3,852.62
Min. $3,689.06
Máx. $3,875.39
|
$232.67K 62.00 RETH | $1.35B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$92,958.94 | - | -2.66% | 1.14% |
30d
5.17%
60d
-15.73%
90d
-15.73%
|
Abert. $95,508.50
Min. $92,465.39
Máx. $95,549.06
|
- - | $1.34B |
|
||
| 79 |
Ripple USD
79
RLUSD
|
$0.9997 | 0.01% | -0.01% | - |
30d
-0.03%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9981
Máx. $1.0008
|
$52.99M 53.00M RLUSD | $1.34B |
|
||
| 80 |
Aptos
80
APT
|
$1.61 | -0.63% | -12.3% | -8.57% |
30d
-0.03%
60d
-41.35%
90d
-50.94%
|
Abert. $1.8308
Min. $1.5802
Máx. $1.8500
|
$160.44M 99.69M APT | $1.23B |
|
||
| 81 |
Cosmos
81
ATOM
|
$2.45 | -0.64% | -2.53% | -2.32% |
30d
23.89%
60d
-12.68%
90d
-25.44%
|
Abert. $2.5161
Min. $2.3097
Máx. $2.5312
|
$81.90M 33.36M ATOM | $1.20B |
|
||
| 82 |
Kelp DAO Restaked ETH
82
RSETH
|
$3,413.24 | - | -4.05% | 3.46% |
30d
8.21%
60d
14.06%
90d
-20.66%
|
Abert. $3,535.03
Min. $3,410.74
Máx. $3,557.90
|
- - | $1.18B |
|
||
| 83 |
Kaspa
83
KAS
|
$0.042617 | -0.12% | -3.43% | -7.97% |
30d
-4.84%
60d
3.56%
90d
-20.03%
|
Abert. $0.044352
Min. $0.041641
Máx. $0.04447
|
$28.18M 661.19M KAS | $1.16B |
|
||
| 84 | $10.03 | -0.17% | -2.78% | -2.6% |
30d
-2.57%
60d
-2.03%
90d
-37.09%
|
Abert. $10.34
Min. $9.950
Máx. $10.35
|
$4.02M 400.97K GT | $1.16B |
|
|||
| 85 |
Arbitrum
85
ARB
|
$0.194577 | -0.49% | -11.29% | -3.08% |
30d
2.36%
60d
-9.94%
90d
-39.85%
|
Abert. $0.216735
Min. $0.189014
Máx. $0.220653
|
$193.69M 995.45M ARB | $1.13B |
|
||
| 86 |
Decentralized USD (TRX)
86
USDD
|
$0.9996 | - | -0.01% | 0.06% |
30d
-0.01%
60d
-
90d
-0.1%
|
Abert. $0.9996
Min. $0.9986
Máx. $1.0011
|
$4.72M 4.72M USDD | $1.13B |
|
||
| 87 |
Lombard Staked BTC
87
LBTC
|
$93,422.21 | 0.01% | -2.11% | 1.66% |
30d
5.8%
60d
7.68%
90d
-16.08%
|
Abert. $95,145.58
Min. $92,636.21
Máx. $95,441.91
|
$139.50K 1.00 LBTC | $1.10B |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$955.74 | - | -2.65% | 2.07% |
30d
8.57%
60d
5.8%
90d
-14.2%
|
Abert. $980.93
Min. $948.60
Máx. $982.60
|
$17.73K 18.00 slisBNB | $1.08B |
|
||
| 89 |
Algorand
89
ALGO
|
$0.121271 | -0.25% | -5.34% | -6.41% |
30d
6.64%
60d
-16.54%
90d
-35.54%
|
Abert. $0.128005
Min. $0.117115
Máx. $0.128837
|
$50.86M 419.37M ALGO | $1.07B |
|
||
| 90 |
Render
90
RENDER
|
$2.07 | -0.57% | -6.43% | -13.79% |
30d
59.19%
60d
8.09%
90d
-19.68%
|
Abert. $2.1664
Min. $1.9773
Máx. $2.2217
|
$97.77M 47.19M RENDER | $1.07B |
|
||
| 91 |
Midnight
91
NIGHT
|
$0.063274 | -0.66% | 7.9% | -5.58% |
30d
-18.04%
60d
-85.94%
90d
-85.94%
|
Abert. $0.059802
Min. $0.054386
Máx. $0.066623
|
$49.94M 789.27M NIGHT | $1.05B |
|
||
| 92 |
Filecoin
92
FIL
|
$1.3841 | -0.26% | -10.55% | -5.22% |
30d
4.28%
60d
-22.45%
90d
-14.08%
|
Abert. $1.5270
Min. $1.3518
Máx. $1.5549
|
$221.59M 160.09M FIL | $1.02B |
|
||
| 93 |
Quant
93
QNT
|
$84.26 | 0.15% | 2.5% | 15.93% |
30d
11.74%
60d
12.01%
90d
1.05%
|
Abert. $81.84
Min. $76.67
Máx. $86.96
|
$48.92M 580.65K QNT | $1.02B |
|
||
| 94 |
Ignition
94
FBTC
|
$93,163.75 | - | -2.62% | 2.08% |
30d
6.6%
60d
7.53%
90d
-16.16%
|
Abert. $95,187.54
Min. $92,110.05
Máx. $95,670.00
|
- - | $1.02B |
|
||
| 95 |
TRUMP (Official)
95
OFCLTRUMP
|
$5.02 | -0.14% | -3.36% | -6.49% |
30d
-1.69%
60d
-24.47%
90d
-16.54%
|
Abert. $5.170
Min. $4.9285
Máx. $5.200
|
$223.89M 44.61M OFCLTRUMP | $1.00B |
|
||
| 96 |
Dash
96
DASH
|
$77.45 | -0.67% | -6.89% | 99.93% |
30d
93.37%
60d
4.03%
90d
65.58%
|
Abert. $87.45
Min. $76.12
Máx. $88.03
|
$640.17M 8.27M DASH | $972.56M |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$93,041.97 | -0.03% | -2.24% | 1.55% |
30d
5.74%
60d
7.42%
90d
-16.94%
|
Abert. $95,014.81
Min. $92,270.55
Máx. $95,212.27
|
$213.06K 2.00 SolvBTC | $937.73M |
|
||
| 98 |
VeChain
98
VET
|
$0.010874 | -0.82% | -7.54% | -4.07% |
30d
1.84%
60d
-18.49%
90d
-38.84%
|
Abert. $0.01166
Min. $0.010543
Máx. $0.011795
|
$36.47M 3.35B VET | $934.99M |
|
||
| 99 | $0.9997 | 0.01% | -0.02% | 0.02% |
30d
-0.02%
60d
0.16%
90d
-0.31%
|
Abert. $0.9996
Min. $0.9992
Máx. $1.0050
|
$45.43M 45.45M USDCE | $936.86M |
|
|||
| 100 |
Pump.fun
100
PUMPFUN1
|
$0.002589 | -0.96% | -4.69% | 2.8% |
30d
29.97%
60d
-11.87%
90d
-34.81%
|
Abert. $0.00273465
Min. $0.0024447
Máx. $0.00276418
|
$214.89M 82.99B PUMPFUN1 | $916.59M |
|
34.062 Moedas monitoradas - Página
2 do 682
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.