Cap Mercado $2.54T
2.2%
Volume 24h $213.76B
38.83%
BTC % 54.43%
0.22%
ETH % 9.65%
1.86%
Moedas
34.321
+6
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$192.49 | -1.14% | 9.03% | 2.92% |
30d
14.18%
60d
-34.74%
90d
-38.02%
|
Abert. $177.50
Min. $174.29
Máx. $198.86
|
$243.86M 1.27M TAO | $2.07B |
|
||
| 52 |
Okex
52
OKB
|
$97.06 | 0.13% | -0.15% | 25.68% |
30d
28.07%
60d
-12.17%
90d
-15.33%
|
Abert. $96.89
Min. $95.70
Máx. $99.39
|
$53.63M 552.59K OKB | $2.04B |
|
||
| 53 |
MemeCore
53
M
|
$1.52 | 0.41% | -0.42% | 1.28% |
30d
-10.38%
60d
-8.56%
90d
12.06%
|
Abert. $1.4883
Min. $1.4883
Máx. $1.5595
|
$9.59M 6.31M M | $1.94B |
|
||
| 54 |
Sky
54
SKY
|
$0.075620 | 0.07% | 4.32% | 5.28% |
30d
17.44%
60d
31.59%
90d
34.49%
|
Abert. $0.072607
Min. $0.072082
Máx. $0.075836
|
$15.90M 210.23M SKY | $1.74B |
|
||
| 55 |
Aster
55
ASTER
|
$0.701340 | -0.07% | 2.47% | -1.96% |
30d
29.43%
60d
-2.43%
90d
-27.42%
|
Abert. $0.688376
Min. $0.68003
Máx. $0.708809
|
$88.16M 125.70M ASTER | $1.74B |
|
||
| 56 |
Global Dollar
56
USDG
|
$1.0001 | - | 0.01% | 0.01% |
30d
-
60d
0.02%
90d
0.03%
|
Abert. $0.9999
Min. $0.9993
Máx. $1.0008
|
$40.77M 40.77M USDG | $1.70B |
|
||
| 57 |
BFUSD
57
BFUSD
|
$0.9994 | 0.01% | - | - |
30d
0.02%
60d
0.04%
90d
-
|
Abert. $0.9992
Min. $0.999
Máx. $0.9994
|
$3.47M 3.47M BFUSD | $1.70B |
|
||
| 58 |
Aave
58
AAVE
|
$106.00 | 0.25% | -0.17% | -14.25% |
30d
-6.27%
60d
-36.26%
90d
-48.15%
|
Abert. $107.07
Min. $104.40
Máx. $108.57
|
$332.28M 3.13M AAVE | $1.63B |
|
||
| 59 |
Falcon Finance
59
USDF
|
$0.9977 | 0.02% | - | 0.14% |
30d
0.11%
60d
0.07%
90d
-0.15%
|
Abert. $0.9972
Min. $0.9971
Máx. $0.9978
|
$1.68M 1.68M USDF | $1.62B |
|
||
| 60 |
NEAR Protocol
60
NEAR
|
$1.2400 | -1.1% | 1.8% | -4.86% |
30d
15.13%
60d
-27.05%
90d
-33.76%
|
Abert. $1.2356
Min. $1.2017
Máx. $1.2666
|
$206.74M 166.72M NEAR | $1.60B |
|
||
| 61 |
Ripple USD
61
RLUSD
|
$1.0002 | 0.01% | 0.02% | 0.01% |
30d
-
60d
0.03%
90d
0.1%
|
Abert. $0.9999
Min. $0.9996
Máx. $1.0004
|
$120.62M 120.60M RLUSD | $1.58B |
|
||
| 62 |
Syrup USDC
62
syrupUSDC
|
$1.1548 | - | 0.05% | 0.1% |
30d
0.39%
60d
0.81%
90d
1.24%
|
Abert. $1.1544
Min. $1.1535
Máx. $1.1551
|
$2.33M 2.01M syrupUSDC | $1.55B |
|
||
| 63 |
Bitget Token
63
BGB
|
$2.18 | -0.04% | 0.62% | 0.98% |
30d
-15.34%
60d
-37.86%
90d
-39.9%
|
Abert. $2.1665
Min. $2.1495
Máx. $2.1823
|
$27.87M 12.80M BGB | $1.52B |
|
||
| 64 |
Pepe
64
PEPE
|
$0.00000331 | - | 4.77% | -8.11% |
30d
-13.67%
60d
-46.16%
90d
-33.89%
|
Abert. $0.000003203
Min. $0.000003142
Máx. $0.000003333
|
$315.92M 95.33T PEPE | $1.37B |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.49 | 0.06% | 2% | 0.58% |
30d
0.98%
60d
-21.98%
90d
-32.15%
|
Abert. $2.4416
Min. $2.3979
Máx. $2.5210
|
$59.86M 24.06M ICP | $1.37B |
|
||
| 66 |
Ethereum Classic
66
ETC
|
$8.22 | 0.06% | 2.54% | -6.42% |
30d
-5.78%
60d
-34.71%
90d
-41.84%
|
Abert. $8.070
Min. $7.896
Máx. $8.252
|
$61.66M 7.50M ETC | $1.28B |
|
||
| 67 |
Ondo
67
ONDO
|
$0.251435 | 0.1% | 2.67% | -5.09% |
30d
-2.23%
60d
-38.6%
90d
-51.09%
|
Abert. $0.246416
Min. $0.242169
Máx. $0.254467
|
$44.56M 177.21M ONDO | $1.22B |
|
||
| 68 |
Bitcoin TRC20
68
BTC-TRC20
|
$69,158.89 | 0.49% | 2.8% | -0.19% |
30d
0.83%
60d
-23.62%
90d
-26.26%
|
Abert. $67,344.29
Min. $65,717.36
Máx. $69,380.91
|
$147.12K 2.00 BTC-TRC20 | $1.21B |
|
||
| 69 |
Kelp DAO Restaked ETH
69
RSETH
|
$2,161.64 | 0.51% | 4.04% | 3.57% |
30d
0.8%
60d
-33.85%
90d
-39.63%
|
Abert. $2,077.58
Min. $2,053.73
Máx. $2,161.63
|
$50.84K 23.00 RSETH | $1.19B |
|
||
| 70 |
Jupiter Perps LP
70
JLP
|
$3.73 | 0.24% | 2.71% | -1.69% |
30d
0.44%
60d
-21.83%
90d
-23.62%
|
Abert. $3.6417
Min. $3.6099
Máx. $3.7285
|
$20.02M 5.37M JLP | $1.12B |
|
||
| 71 | $1.0003 | 0.02% | 0.04% | 0.03% |
30d
0.05%
60d
0.09%
90d
-0.02%
|
Abert. $0.9994
Min. $0.9976
Máx. $1.0020
|
$28.74M 28.73M USDCE | $1.11B |
|
|||
| 72 |
Jito Staked SOL
72
JITOSOL
|
$107.65 | 0.11% | 3.96% | -3.64% |
30d
-1.59%
60d
-37.59%
90d
-40.03%
|
Abert. $104.07
Min. $102.52
Máx. $107.81
|
$9.77M 90.77K JITOSOL | $1.09B |
|
||
| 73 |
KuCoin Token - Shares
73
KCS
|
$8.11 | -0.02% | 1.95% | 4.22% |
30d
-2.54%
60d
-28.9%
90d
-23.95%
|
Abert. $7.894
Min. $7.879
Máx. $8.122
|
$1.86M 228.82K KCS | $1.07B |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.364438 | -0.27% | 0.38% | -10.18% |
30d
-8.15%
60d
-37.8%
90d
-43.04%
|
Abert. $0.371556
Min. $0.358627
Máx. $0.371717
|
$137.24M 376.57M WLD | $1.06B |
|
||
| 75 |
Decentralized USD (TRX)
75
USDD
|
$0.9997 | - | - | -0.04% |
30d
0.06%
60d
0.07%
90d
-0.04%
|
Abert. $0.9992
Min. $0.9979
Máx. $1.0011
|
$3.24M 3.24M USDD | $1.06B |
|
||
| 76 |
Polygon Ecosystem Token
76
POL
|
$0.096400 | -0.56% | 1.4% | -6.3% |
30d
-0.77%
60d
-27.77%
90d
-25.41%
|
Abert. $0.095202
Min. $0.094294
Máx. $0.09796
|
$64.19M 665.91M POL | $1.02B |
|
||
| 77 |
Wrapped BNB
77
WBNB
|
$639.69 | 0.11% | 4.21% | -1.21% |
30d
-0.42%
60d
-28.02%
90d
-30.62%
|
Abert. $616.95
Min. $612.58
Máx. $639.68
|
$486.37M 760.33K WBNB | $1.01B |
|
||
| 78 |
United Stables
78
U
|
$1.0000 | 0.01% | 0.02% | - |
30d
-0.09%
60d
0.07%
90d
0.02%
|
Abert. $0.9999
Min. $0.9994
Máx. $1.0003
|
$57.66M 57.66M U | $1.01B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$68,901.56 | 0.78% | 2.21% | 2.74% |
30d
-2.14%
60d
-24.13%
90d
-27.46%
|
Abert. $67,410.31
Min. $66,121.67
Máx. $68,901.55
|
$2.41K 0 BBTC | $992.16M |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.057319 | -0.03% | 2.72% | -4.67% |
30d
8.04%
60d
-23.48%
90d
48.41%
|
Abert. $0.056001
Min. $0.055147
Máx. $0.05827
|
$12.32M 214.86M NIGHT | $951.93M |
|
||
| 81 |
Ondo US Dollar Yield
81
USDY
|
$1.1143 | - | 0.15% | -0.75% |
30d
-0.53%
60d
-0.45%
90d
-0.07%
|
Abert. $1.1136
Min. $1.1126
Máx. $1.1150
|
$69.72K 62.57K USDY | $1.30B |
|
||
| 82 |
Ethena
82
ENA
|
$0.102479 | -0.72% | 4.09% | -10.32% |
30d
-18.47%
60d
-56.53%
90d
-64.47%
|
Abert. $0.09962
Min. $0.097577
Máx. $0.103545
|
$89.01M 868.61M ENA | $870.27M |
|
||
| 83 |
Cosmos
83
ATOM
|
$1.75 | 0.46% | 1.38% | -4.83% |
30d
-12.23%
60d
-28.26%
90d
-27.2%
|
Abert. $1.7324
Min. $1.7075
Máx. $1.7721
|
$48.11M 27.44M ATOM | $871.22M |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9995 | -0.01% | 0.01% | -0.07% |
30d
0.02%
60d
0.01%
90d
-0.05%
|
Abert. $0.9993
Min. $0.9992
Máx. $0.9996
|
$818.01K 818.41K USDTb | $834.58M |
|
||
| 85 |
Kaspa
85
KAS
|
$0.030198 | 0.11% | 2.77% | -0.97% |
30d
-4.01%
60d
-36.42%
90d
-44.52%
|
Abert. $0.029354
Min. $0.029258
Máx. $0.030468
|
$11.66M 386.27M KAS | $823.41M |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$69,044.84 | 0.05% | 2.58% | 1.4% |
30d
0.19%
60d
-23.34%
90d
-26.75%
|
Abert. $67,232.33
Min. $66,344.48
Máx. $69,284.94
|
$1.89M 27.00 LBTC | $813.64M |
|
||
| 87 |
Rocket Pool ETH
87
RETH
|
$2,343.11 | 0.14% | 4.17% | -1.89% |
30d
-0.55%
60d
-34.96%
90d
-39.68%
|
Abert. $2,259.25
Min. $2,234.77
Máx. $2,343.11
|
$299.35K 127.00 RETH | $812.89M |
|
||
| 88 | $7.01 | -0.14% | 0.49% | - |
30d
0.2%
60d
-31.45%
90d
-34.33%
|
Abert. $7.011
Min. $6.917
Máx. $7.091
|
$2.26M 322.24K GT | $807.65M |
|
|||
| 89 |
Morpho
89
MORPHO
|
$1.93 | 0.55% | 4.1% | 1.06% |
30d
69.27%
60d
60.81%
90d
52.96%
|
Abert. $1.8625
Min. $1.8473
Máx. $1.9551
|
$27.39M 14.18M MORPHO | $777.36M |
|
||
| 90 |
Quant
90
QNT
|
$63.73 | -0.37% | -0.04% | 0.71% |
30d
0.82%
60d
-15.6%
90d
-28.35%
|
Abert. $64.24
Min. $61.77
Máx. $64.54
|
$10.45M 164.05K QNT | $769.36M |
|
||
| 91 |
Ignition
91
FBTC
|
$69,049.86 | - | 2.74% | -0.97% |
30d
0.03%
60d
-23.72%
90d
-26.76%
|
Abert. $67,101.88
Min. $66,049.87
Máx. $69,049.86
|
$4.00 0 FBTC | $766.25M |
|
||
| 92 |
Binance Staked SOL
92
BNSOL
|
$93.47 | 0.12% | 3.96% | -3.58% |
30d
-1.59%
60d
-37.84%
90d
-40.21%
|
Abert. $90.59
Min. $89.07
Máx. $93.77
|
$603.37K 6.46K BNSOL | $762.93M |
|
||
| 93 |
FLARE
93
FLR
|
$0.008947 | 0.16% | -0.08% | -4.98% |
30d
-5.84%
60d
-22.92%
90d
-32.5%
|
Abert. $0.00893446
Min. $0.00884192
Máx. $0.00904393
|
$4.17M 466.25M FLR | $761.24M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.008966 | 0.21% | 0.75% | -5.39% |
30d
-93.53%
60d
-22.19%
90d
-31.92%
|
Abert. $0.00885933
Min. $0.00885933
Máx. $0.00899018
|
- - | $762.87M |
|
||
| 95 |
Aptos
95
APT
|
$0.966125 | -0.25% | 3.5% | 0.64% |
30d
-13.68%
60d
-46.91%
90d
-49.3%
|
Abert. $0.941197
Min. $0.916468
Máx. $0.969652
|
$56.21M 58.18M APT | $754.79M |
|
||
| 96 |
Algorand
96
ALGO
|
$0.083397 | -0.32% | 1.39% | -5.96% |
30d
-15.04%
60d
-38.16%
90d
-40.64%
|
Abert. $0.082567
Min. $0.08126
Máx. $0.084321
|
$47.16M 565.49M ALGO | $741.22M |
|
||
| 97 |
Render
97
RENDER
|
$1.3795 | -1.02% | 1.28% | -0.07% |
30d
0.94%
60d
-38.58%
90d
-21.36%
|
Abert. $1.3623
Min. $1.3482
Máx. $1.4121
|
$38.21M 27.70M RENDER | $715.59M |
|
||
| 98 |
Filecoin
98
FIL
|
$0.945453 | 0.37% | 1.23% | -5.65% |
30d
-3.12%
60d
-36.5%
90d
-40.16%
|
Abert. $0.941164
Min. $0.926053
Máx. $0.967301
|
$100.61M 106.42M FIL | $718.49M |
|
||
| 99 |
TRUMP (Official)
99
OFCLTRUMP
|
$2.95 | -0.14% | -1.95% | -15.96% |
30d
-13.39%
60d
-45.38%
90d
-50.12%
|
Abert. $3.0611
Min. $2.9473
Máx. $3.0611
|
$101.92M 34.55M OFCLTRUMP | $685.81M |
|
||
| 100 |
Kinetiq Staked HYPE
100
KHYPE
|
$34.50 | 3.41% | 12.74% | 3.18% |
30d
9.15%
60d
30.72%
90d
19.17%
|
Abert. $31.02
Min. $30.60
Máx. $34.50
|
$3.98M 115.29K KHYPE | $712.10M |
|
34.321 Moedas monitoradas - Página
2 do 687
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.