Cap Mercado $4.39T
1.4%
Volume 24h $425.05B
29.67%
BTC % 53.19%
-0.97%
ETH % 12.59%
0.31%
Moedas
33.181
+14
Trocas
885
Última atualização
24 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Ondo
51
ONDO
|
$1.0524 | 0.49% | 3.9% | 2.83% |
30d
9.91%
60d
-0.52%
90d
35.88%
|
Abert. $1.0171
Min. $1.0032
Máx. $1.0717
|
$271.35M 257.84M ONDO | $3.32B |
|
||
| 52 |
MYX Finance
52
MYX
|
$16.51 | -1.37% | -3.65% | -4.16% |
30d
1266.66%
60d
19346.42%
90d
29634.72%
|
Abert. $15.93
Min. $14.56
Máx. $18.18
|
$486.35M 29.46M MYX | $3.25B |
|
||
| 53 |
Aptos
53
APT
|
$4.60 | -0.07% | 4% | 1.97% |
30d
2%
60d
-15.11%
90d
3.67%
|
Abert. $4.4245
Min. $4.3652
Máx. $4.6490
|
$414.88M 90.22M APT | $3.23B |
|
||
| 54 |
Story
54
IP
|
$10.28 | 0.14% | 0.74% | 1.64% |
30d
83.54%
60d
117.04%
90d
266.96%
|
Abert. $10.02
Min. $10.01
Máx. $10.79
|
$147.16M 14.32M IP | $3.21B |
|
||
| 55 |
Worldcoin
55
WLD
|
$1.57 | 0.21% | 4.79% | -9.21% |
30d
64.84%
60d
29.18%
90d
67.32%
|
Abert. $1.4956
Min. $1.4834
Máx. $1.6207
|
$519.49M 331.93M WLD | $3.20B |
|
||
| 56 |
Ethereum Classic
56
ETC
|
$20.81 | -0.02% | 2.04% | -2.23% |
30d
-3.07%
60d
-16.52%
90d
24.07%
|
Abert. $20.41
Min. $20.15
Máx. $21.05
|
$189.06M 9.09M ETC | $3.20B |
|
||
| 57 |
Binance Staked SOL
57
BNSOL
|
$265.12 | 0.31% | 5.35% | 9.81% |
30d
36.18%
60d
38.76%
90d
68.8%
|
Abert. $253.48
Min. $249.98
Máx. $265.53
|
$7.46M 28.14K BNSOL | $3.08B |
|
||
| 58 |
Pi
58
PI
|
$0.358775 | 0.15% | 0.47% | 4.04% |
30d
0.28%
60d
-19.58%
90d
-33.75%
|
Abert. $0.355164
Min. $0.353205
Máx. $0.362184
|
$28.60M 79.71M PI | $2.92B |
|
||
| 59 |
Pump.fun
59
PUMPFUN1
|
$0.007983 | -0.53% | 0.23% | 42.06% |
30d
174.08%
60d
73.94%
90d
27.3%
|
Abert. $0.00796728
Min. $0.00752579
Máx. $0.00866687
|
$862.02M 107.98B PUMPFUN1 | $2.83B |
|
||
| 60 |
MemeCore
60
M
|
$2.72 | -0.77% | 12.4% | 37.49% |
30d
613.39%
60d
668.78%
90d
3873.07%
|
Abert. $2.4361
Min. $2.3881
Máx. $2.9584
|
$54.29M 19.99M M | $2.82B |
|
||
| 61 |
Arbitrum
61
ARB
|
$0.515537 | 0.22% | 4.91% | -1.25% |
30d
2.11%
60d
6.98%
90d
67.62%
|
Abert. $0.492747
Min. $0.486405
Máx. $0.52765
|
$500.13M 970.12M ARB | $2.73B |
|
||
| 62 |
Polygon Ecosystem Token
62
POL
|
$0.260132 | 0.2% | 3.14% | -4.41% |
30d
3.17%
60d
5.13%
90d
36.7%
|
Abert. $0.254561
Min. $0.250533
Máx. $0.264275
|
$188.35M 724.06M POL | $2.73B |
|
||
| 63 |
USD One
63
USD1
|
$1.0000 | - | - | 0.05% |
30d
0.03%
60d
-0.03%
90d
0.01%
|
Abert. $1.0001
Min. $0.9997
Máx. $1.0003
|
$472.22M 472.23M USD1 | $2.66B |
|
||
| 64 |
Internet Computer
64
ICP
|
$4.88 | 0.76% | 3.86% | -0.55% |
30d
-7.38%
60d
-18.07%
90d
-3.89%
|
Abert. $4.7171
Min. $4.6530
Máx. $4.8892
|
$80.31M 16.45M ICP | $2.63B |
|
||
| 65 |
Pudgy Penguins
65
PENGU
|
$0.037765 | 1.45% | 13.31% | 11.92% |
30d
17.32%
60d
22.68%
90d
296.59%
|
Abert. $0.03341
Min. $0.033025
Máx. $0.038258
|
$655.13M 17.35B PENGU | $2.37B |
|
||
| 66 |
Kaspa
66
KAS
|
$0.087477 | 0.41% | 1.91% | 4.2% |
30d
-0.28%
60d
-9.97%
90d
23.19%
|
Abert. $0.086157
Min. $0.084274
Máx. $0.089163
|
$63.66M 727.78M KAS | $2.34B |
|
||
| 67 |
Jupiter Perps LP
67
JLP
|
$5.92 | 0.02% | 2.06% | 4.42% |
30d
14.36%
60d
18.86%
90d
34.22%
|
Abert. $5.816
Min. $5.777
Máx. $5.930
|
$55.58M 9.40M JLP | $2.27B |
|
||
| 68 |
VeChain
68
VET
|
$0.025252 | 0.35% | 4.2% | 2.64% |
30d
6.05%
60d
-11.37%
90d
15.23%
|
Abert. $0.024403
Min. $0.02394
Máx. $0.025575
|
$65.32M 2.59B VET | $2.17B |
|
||
| 69 |
Cosmos
69
ATOM
|
$4.59 | 0.2% | 2.2% | -1.29% |
30d
3.5%
60d
-11.39%
90d
13.2%
|
Abert. $4.5128
Min. $4.4621
Máx. $4.6404
|
$119.59M 26.03M ATOM | $2.15B |
|
||
| 70 |
Algorand
70
ALGO
|
$0.244411 | 0.42% | 4.13% | 0.43% |
30d
-2.66%
60d
-18.68%
90d
44.03%
|
Abert. $0.236755
Min. $0.232342
Máx. $0.246828
|
$89.25M 365.17M ALGO | $2.15B |
|
||
| 71 |
Kelp DAO Restaked ETH
71
RSETH
|
$4,811.49 | -0.52% | 1.63% | 3.25% |
30d
7.17%
60d
24.05%
90d
81.11%
|
Abert. $4,780.11
Min. $4,697.60
Máx. $4,836.78
|
$336.40K 69.00 RSETH | $2.12B |
|
||
| 72 |
Rocket Pool ETH
72
RETH
|
$5,232.98 | -0.06% | 2.13% | 3.47% |
30d
7.37%
60d
23.75%
90d
82.51%
|
Abert. $5,181.65
Min. $5,116.20
Máx. $5,265.92
|
$4.21M 803.00 RETH | $2.09B |
|
||
| 73 |
Render
73
RENDER
|
$4.02 | 0.35% | 5.28% | 1.42% |
30d
7.74%
60d
-8.24%
90d
25.35%
|
Abert. $3.8432
Min. $3.7755
Máx. $4.0558
|
$81.39M 20.24M RENDER | $2.08B |
|
||
| 74 |
Bonk
74
BONK
|
$0.000025 | 0.58% | 5.75% | 7.57% |
30d
11.06%
60d
-25.81%
90d
74.1%
|
Abert. $0.00002365
Min. $0.00002337
Máx. $0.00002581
|
$567.01M 22.69T BONK | $2.03B |
|
||
| 75 |
Sei
75
SEI
|
$0.330131 | 0.34% | 6.08% | 1.2% |
30d
2.39%
60d
-8.55%
90d
57.57%
|
Abert. $0.313135
Min. $0.309005
Máx. $0.335848
|
$243.53M 737.69M SEI | $2.02B |
|
||
| 76 |
KuCoin Token - Shares
76
KCS
|
$15.81 | 0.1% | -0.42% | 5.07% |
30d
27.05%
60d
30.75%
90d
42.89%
|
Abert. $15.94
Min. $15.73
Máx. $15.94
|
$4.72M 298.73K KCS | $2.01B |
|
||
| 77 |
Fasttoken
77
FTN
|
$4.48 | 0.02% | -0.29% | -0.04% |
30d
-1.58%
60d
-0.66%
90d
0.54%
|
Abert. $4.4970
Min. $4.4810
Máx. $4.4970
|
$59.07M 13.18M FTN | $1.96B |
|
||
| 78 |
Ethena Labs (USDTb)
78
USDTb
|
$0.9999 | - | 0.01% | - |
30d
-0.01%
60d
0.02%
90d
-0.01%
|
Abert. $0.9997
Min. $0.9997
Máx. $1.0001
|
$1.65M 1.65M USDTb | $1.82B |
|
||
| 79 |
Sky
79
SKY
|
$0.076957 | 1.06% | 3.76% | 6.55% |
30d
7.84%
60d
-7.46%
90d
-3.65%
|
Abert. $0.073222
Min. $0.073067
Máx. $0.080098
|
$106.16M 1.38B SKY | $1.80B |
|
||
| 80 |
Falcon Finance
80
USDF
|
$1.0000 | - | -0.02% | - |
30d
0.02%
60d
-
90d
-0.04%
|
Abert. $0.9999
Min. $0.9999
Máx. $1.0003
|
$42.07M 42.08M USDF | $1.77B |
|
||
| 81 |
FLARE
81
FLR
|
$0.023953 | 0.62% | 2.82% | 6.79% |
30d
0.6%
60d
17.31%
90d
36.26%
|
Abert. $0.02402
Min. $0.023215
Máx. $0.024534
|
$18.75M 782.76M FLR | $1.77B |
|
||
| 82 |
Filecoin
82
FIL
|
$2.54 | 0.27% | 1.42% | 1.02% |
30d
3.58%
60d
-10.91%
90d
7.46%
|
Abert. $2.5317
Min. $2.4638
Máx. $2.5878
|
$217.51M 85.70M FIL | $1.75B |
|
||
| 83 |
TRUMP (Official)
83
OFCLTRUMP
|
$8.65 | 0.28% | 1.48% | -1.85% |
30d
-4.05%
60d
-16.86%
90d
-7.79%
|
Abert. $8.546
Min. $8.467
Máx. $8.758
|
$295.04M 34.10M OFCLTRUMP | $1.73B |
|
||
| 84 |
Jupiter
84
JUP
|
$0.545299 | 0.88% | 7.2% | 1.84% |
30d
8.93%
60d
-1.91%
90d
35.11%
|
Abert. $0.50808
Min. $0.502524
Máx. $0.55635
|
$87.08M 159.69M JUP | $1.70B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$117,295.48 | -0.1% | 0.99% | 2.9% |
30d
1.2%
60d
-0.28%
90d
10.95%
|
Abert. $116,470.96
Min. $114,976.87
Máx. $118,175.40
|
$90.08K 0 BBTC | $1.69B |
|
||
| 86 |
BFUSD
86
BFUSD
|
$0.9999 | - | - | - |
30d
0.03%
60d
-0.02%
90d
-0.02%
|
Abert. $1.0000
Min. $0.9997
Máx. $1.0004
|
$12.24M 12.24M BFUSD | $1.66B |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,954.36 | -0.14% | 2.13% | 3.39% |
30d
6.71%
60d
23.76%
90d
79.75%
|
Abert. $4,892.41
Min. $4,843.60
Máx. $4,991.22
|
$1.30M 262.00 LSETH | $1.65B |
|
||
| 88 | $0.667548 | 0.32% | 5.32% | 0.79% |
30d
-2.41%
60d
-16.89%
90d
-3.42%
|
Abert. $0.634302
Min. $0.630131
Máx. $0.678727
|
$103.78M 155.46M FET | $1.58B |
|
|||
| 89 |
Wrapped BNB
89
WBNB
|
$992.78 | -0.49% | 4.07% | 10.21% |
30d
17.4%
60d
32.93%
90d
53.29%
|
Abert. $953.05
Min. $949.54
Máx. $1,002.17
|
$1.46B 1.47M WBNB | $1.57B |
|
||
| 90 |
Immutable X
90
IMX
|
$0.768238 | 1.78% | 9% | 34.71% |
30d
37.91%
60d
20.38%
90d
87.16%
|
Abert. $0.721414
Min. $0.699401
Máx. $0.775627
|
$126.05M 164.08M IMX | $1.49B |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,845.17 | -0.37% | 2.04% | 3.38% |
30d
6.94%
60d
24.18%
90d
80.63%
|
Abert. $4,782.41
Min. $4,728.91
Máx. $4,893.16
|
$1.47M 303.00 EZETH | $1.48B |
|
||
| 92 |
Injective Protocol
92
INJ
|
$14.43 | 0.09% | 3.91% | 1.71% |
30d
1.86%
60d
-3.6%
90d
26.15%
|
Abert. $13.76
Min. $13.59
Máx. $14.55
|
$116.70M 8.09M INJ | $1.44B |
|
||
| 93 |
Optimism
93
OP
|
$0.810594 | 0.49% | 5.47% | 3.63% |
30d
12.24%
60d
4.56%
90d
42.37%
|
Abert. $0.773359
Min. $0.758593
Máx. $0.823611
|
$235.22M 290.18M OP | $1.44B |
|
||
| 94 |
Celestia
94
TIA
|
$1.80 | 0.43% | 6.22% | 0.93% |
30d
3.57%
60d
-16.79%
90d
8.64%
|
Abert. $1.7100
Min. $1.6768
Máx. $1.8215
|
$128.56M 71.23M TIA | $1.42B |
|
||
| 95 |
XDC Network / XinFin
95
XDC
|
$0.079878 | 0.28% | 4.82% | 5.91% |
30d
-5.71%
60d
-19.49%
90d
36.16%
|
Abert. $0.076004
Min. $0.075946
Máx. $0.079878
|
$42.08M 526.86M XDC | $1.42B |
|
||
| 96 | $17.15 | 0.02% | 1.65% | 2.42% |
30d
-1.38%
60d
-2.53%
90d
1.5%
|
Abert. $16.90
Min. $16.82
Máx. $17.42
|
$10.29M 599.67K GT | $1.41B |
|
|||
| 97 |
Lombard Staked BTC
97
LBTC
|
$117,088.50 | -0.08% | 0.6% | 2.71% |
30d
1.38%
60d
-0.53%
90d
10.56%
|
Abert. $117,155.11
Min. $115,631.19
Máx. $117,362.53
|
$3.09M 26.00 LBTC | $1.40B |
|
||
| 98 |
Jupiter Staked SOL
98
JUPSOL
|
$280.92 | 0.35% | 5.26% | 9.91% |
30d
31.92%
60d
31.92%
90d
31.92%
|
Abert. $268.61
Min. $264.97
Máx. $281.49
|
$44.40M 158.07K JUPSOL | $1.38B |
|
||
| 99 |
SPX6900
99
SPX
|
$1.4339 | -0.01% | 11% | -0.24% |
30d
3.4%
60d
-21.92%
90d
7.53%
|
Abert. $1.3040
Min. $1.2650
Máx. $1.4791
|
$49.94M 34.83M SPX | $1.33B |
|
||
| 100 |
PayPal USD
100
PYUSD
|
$0.9995 | - | -0.01% | -0.01% |
30d
-0.06%
60d
-0.02%
90d
-0.04%
|
Abert. $0.9999
Min. $0.9993
Máx. $0.9999
|
$118.96M 119.02M PYUSD | $1.31B |
|
33.181 Moedas monitoradas - Página
2 do 664
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.