Cap Mercado $2.48T
-0.45%
Volume 24h $91.54B
-31.15%
BTC % 53.72%
0.24%
ETH % 9.73%
-0.41%
Moedas
34.435
Trocas
885
Última atualização
44 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Polkadot
51
DOT
|
$1.2599 | 0.54% | -1.81% | -11.09% |
30d
-23.31%
60d
-32.41%
90d
-31.49%
|
Abert. $1.2817
Min. $1.2510
Máx. $1.2845
|
$80.60M 63.97M DOT | $2.11B |
|
||
| 52 |
Global Dollar
52
USDG
|
$0.9999 | - | - | -0.01% |
30d
-0.01%
60d
-
90d
0.04%
|
Abert. $0.9998
Min. $0.9976
Máx. $1.0021
|
$13.65M 13.66M USDG | $1.81B |
|
||
| 53 |
Pi
53
PI
|
$0.177934 | 0.49% | -1.54% | -6.41% |
30d
4.21%
60d
4.56%
90d
-11.97%
|
Abert. $0.179052
Min. $0.176622
Máx. $0.183443
|
$14.58M 81.94M PI | $1.77B |
|
||
| 54 |
Okex
54
OKB
|
$84.06 | 0.1% | -0.02% | -0.33% |
30d
10.07%
60d
-21.51%
90d
-21.88%
|
Abert. $84.02
Min. $83.33
Máx. $85.91
|
$25.33M 301.35K OKB | $1.77B |
|
||
| 55 |
Sky
55
SKY
|
$0.071627 | -0.2% | 1.35% | 0.25% |
30d
6.58%
60d
7%
90d
16.22%
|
Abert. $0.070374
Min. $0.069649
Máx. $0.072185
|
$14.32M 199.88M SKY | $1.65B |
|
||
| 56 |
Aster
56
ASTER
|
$0.659990 | 0.17% | -0.32% | -1.24% |
30d
-4.52%
60d
-1.78%
90d
-4.22%
|
Abert. $0.664692
Min. $0.654423
Máx. $0.664692
|
$44.34M 67.19M ASTER | $1.63B |
|
||
| 57 |
Falcon Finance
57
USDF
|
$0.9975 | -0.02% | -0.07% | -0.06% |
30d
0.05%
60d
0.22%
90d
0.09%
|
Abert. $0.9982
Min. $0.9974
Máx. $0.9988
|
$468.62K 469.80K USDF | $1.63B |
|
||
| 58 |
HTX
58
HTX
|
$0.00000172 | 0.51% | 0.59% | -0.21% |
30d
7.83%
60d
-2.57%
90d
4.52%
|
Abert. $0.000001711
Min. $0.00000171
Máx. $0.000001724
|
$14.79M 8.58T HTX | $1.58B |
|
||
| 59 |
Syrup USDC
59
syrupUSDC
|
$1.1569 | 0.02% | - | 0.04% |
30d
-1.61%
60d
0.7%
90d
1.14%
|
Abert. $1.1571
Min. $1.1559
Máx. $1.1573
|
$4.92M 4.25M syrupUSDC | $1.56B |
|
||
| 60 |
BFUSD
60
BFUSD
|
$0.9987 | 0.03% | 0.01% | -0.03% |
30d
-0.05%
60d
0.03%
90d
0.01%
|
Abert. $0.9986
Min. $0.9983
Máx. $0.9988
|
$2.44M 2.44M BFUSD | $1.54B |
|
||
| 61 |
NEAR Protocol
61
NEAR
|
$1.1665 | 0.77% | -1.82% | -8.95% |
30d
6.82%
60d
-21.31%
90d
-22.97%
|
Abert. $1.1818
Min. $1.1513
Máx. $1.1897
|
$123.26M 105.66M NEAR | $1.51B |
|
||
| 62 |
Aave
62
AAVE
|
$95.62 | 0.43% | -2.73% | -10.24% |
30d
-15.16%
60d
-40.34%
90d
-35.92%
|
Abert. $98.18
Min. $94.63
Máx. $98.50
|
$168.15M 1.76M AAVE | $1.47B |
|
||
| 63 |
Decentralized USD (TRX)
63
USDD
|
$1.0000 | 0.12% | 0.09% | 0.04% |
30d
-
60d
0.12%
90d
0.18%
|
Abert. $0.9986
Min. $0.9954
Máx. $0.9999
|
$1.54M 1.54M USDD | $1.41B |
|
||
| 64 |
Ripple USD
64
RLUSD
|
$1.0000 | 0.03% | 0.02% | 0.02% |
30d
-
60d
0.03%
90d
0.04%
|
Abert. $0.9998
Min. $0.9992
Máx. $1.0001
|
$56.05M 56.05M RLUSD | $1.41B |
|
||
| 65 |
Pepe
65
PEPE
|
$0.00000330 | 0.98% | -1.47% | 0.53% |
30d
-10.4%
60d
-34.24%
90d
-19.44%
|
Abert. $0.000003344
Min. $0.000003245
Máx. $0.000003354
|
$162.45M 49.29T PEPE | $1.36B |
|
||
| 66 |
Bitget Token
66
BGB
|
$1.95 | 0.23% | -0.05% | -4.44% |
30d
-10.3%
60d
-45.75%
90d
-43.93%
|
Abert. $1.9533
Min. $1.9383
Máx. $1.9535
|
$19.41M 9.98M BGB | $1.36B |
|
||
| 67 |
Ondo US Dollar Yield
67
USDY
|
$1.1255 | 0.03% | 0.05% | -0.35% |
30d
1%
60d
0.57%
90d
0.82%
|
Abert. $1.1244
Min. $1.1228
Máx. $1.1263
|
$58.33K 51.83K USDY | $1.32B |
|
||
| 68 |
Ondo
68
ONDO
|
$0.260499 | 0.26% | -5.56% | 5.67% |
30d
1.49%
60d
-23.77%
90d
-31.09%
|
Abert. $0.276036
Min. $0.258766
Máx. $0.276889
|
$47.67M 183.00M ONDO | $1.27B |
|
||
| 69 |
siren
69
SIREN
|
$1.73 | 1.19% | -9.06% | -25.13% |
30d
354.68%
60d
1859.65%
90d
2386.76%
|
Abert. $1.6794
Min. $1.3079
Máx. $1.9497
|
$49.84M 28.84M SIREN | $1.26B |
|
||
| 70 |
Ethereum Classic
70
ETC
|
$7.98 | 0.44% | -2.3% | -1.24% |
30d
-7.6%
60d
-30.81%
90d
-32.9%
|
Abert. $8.181
Min. $7.908
Máx. $8.181
|
$45.17M 5.66M ETC | $1.25B |
|
||
| 71 |
Internet Computer
71
ICP
|
$2.23 | 0.57% | -1.24% | -5.79% |
30d
-10.82%
60d
-31.38%
90d
-24.22%
|
Abert. $2.2702
Min. $2.2075
Máx. $2.2702
|
$39.74M 17.85M ICP | $1.23B |
|
||
| 72 |
Kelp DAO Restaked ETH
72
RSETH
|
$2,124.19 | - | -1.23% | -3.54% |
30d
1.63%
60d
-33.29%
90d
-31.69%
|
Abert. $2,151.82
Min. $2,124.16
Máx. $2,162.50
|
$163.00 0 RSETH | $1.21B |
|
||
| 73 | $0.9987 | -0.09% | -0.11% | -0.11% |
30d
-0.07%
60d
-0.02%
90d
-0.08%
|
Abert. $1.0001
Min. $0.9985
Máx. $1.0021
|
$12.14M 12.15M USDCE | $1.20B |
|
|||
| 74 |
Bitcoin TRC20
74
BTC-TRC20
|
$66,999.87 | 0.59% | -0.21% | -1.85% |
30d
2.15%
60d
-25.22%
90d
-23.24%
|
Abert. $66,827.97
Min. $66,320.11
Máx. $67,165.13
|
$58.30K 0 BTC-TRC20 | $1.18B |
|
||
| 75 |
United Stables
75
U
|
$1.0013 | 0.15% | 0.13% | 0.12% |
30d
0.12%
60d
0.25%
90d
0.21%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0013
|
$19.83M 19.80M U | $1.11B |
|
||
| 76 |
Jupiter Perps LP
76
JLP
|
$3.65 | 0.04% | -1.16% | -3.27% |
30d
1.03%
60d
-20.67%
90d
-18.74%
|
Abert. $3.6930
Min. $3.6451
Máx. $3.6933
|
$3.23M 886.03K JLP | $1.08B |
|
||
| 77 |
KuCoin Token - Shares
77
KCS
|
$8.01 | 0.54% | 0.61% | 1.39% |
30d
-3.94%
60d
-25.9%
90d
-25.26%
|
Abert. $7.960
Min. $7.882
Máx. $8.015
|
$5.00M 624.16K KCS | $1.06B |
|
||
| 78 |
Jito Staked SOL
78
JITOSOL
|
$103.82 | 0.08% | -1.82% | -5.87% |
30d
0.6%
60d
-34.39%
90d
-32.63%
|
Abert. $105.97
Min. $103.41
Máx. $105.97
|
$4.86M 46.85K JITOSOL | $1.01B |
|
||
| 79 |
Polygon Ecosystem Token
79
POL
|
$0.092258 | 0.23% | -0.34% | -0.52% |
30d
-15.1%
60d
-21.71%
90d
-11.24%
|
Abert. $0.092739
Min. $0.091285
Máx. $0.092959
|
$40.55M 439.53M POL | $979.44M |
|
||
| 80 |
Wrapped BNB
80
WBNB
|
$609.66 | 0.14% | -1.16% | -3.03% |
30d
-0.14%
60d
-32.51%
90d
-28.5%
|
Abert. $616.46
Min. $608.59
Máx. $616.84
|
$184.83M 303.17K WBNB | $965.03M |
|
||
| 81 |
BounceBit BTC
81
BBTC
|
$66,242.98 | - | -1.36% | -3.01% |
30d
-1.39%
60d
-25.32%
90d
-25.8%
|
Abert. $67,159.47
Min. $65,316.16
Máx. $67,159.47
|
- - | $953.88M |
|
||
| 82 |
Kaspa
82
KAS
|
$0.032690 | 0.31% | -6.76% | -11.83% |
30d
9.76%
60d
-17.7%
90d
-25.16%
|
Abert. $0.035022
Min. $0.032312
Máx. $0.035468
|
$20.45M 625.49M KAS | $893.12M |
|
||
| 83 |
Ethena Labs (USDTb)
83
USDTb
|
$0.9992 | - | -0.03% | -0.12% |
30d
-0.12%
60d
0.05%
90d
0.04%
|
Abert. $0.9997
Min. $0.9991
Máx. $0.9997
|
$5.84K 5.84K USDTb | $877.38M |
|
||
| 84 |
Render
84
RENDER
|
$1.67 | 0.49% | -1.73% | 1.92% |
30d
17.68%
60d
-14.71%
90d
28.25%
|
Abert. $1.7039
Min. $1.6465
Máx. $1.7060
|
$25.76M 15.46M RENDER | $864.58M |
|
||
| 85 |
Worldcoin
85
WLD
|
$0.275387 | 0.49% | 0.7% | -10.41% |
30d
-29.22%
60d
-40.11%
90d
-44.18%
|
Abert. $0.271878
Min. $0.267481
Máx. $0.277736
|
$147.33M 535.00M WLD | $854.93M |
|
||
| 86 |
Quant
86
QNT
|
$68.99 | 0.44% | -2.99% | -3.91% |
30d
8.15%
60d
-11.16%
90d
-2.62%
|
Abert. $71.35
Min. $68.61
Máx. $71.35
|
$9.38M 135.93K QNT | $832.87M |
|
||
| 87 |
Cosmos
87
ATOM
|
$1.65 | 0.27% | -2.18% | -7.33% |
30d
-11.22%
60d
-26.64%
90d
-16.33%
|
Abert. $1.6840
Min. $1.6374
Máx. $1.6889
|
$37.44M 22.72M ATOM | $824.29M |
|
||
| 88 |
Midnight
88
NIGHT
|
$0.049106 | 0.41% | -4.22% | 15.35% |
30d
-15.15%
60d
-15.29%
90d
-49.86%
|
Abert. $0.051674
Min. $0.048439
Máx. $0.051897
|
$480.63M 9.79B NIGHT | $815.52M |
|
||
| 89 |
Rocket Pool ETH
89
RETH
|
$2,312.45 | -0.08% | -1.38% | -3.38% |
30d
3.89%
60d
-33.61%
90d
-31.58%
|
Abert. $2,344.68
Min. $2,305.42
Máx. $2,344.81
|
$243.67K 105.00 RETH | $792.87M |
|
||
| 90 |
Binance Staked SOL
90
BNSOL
|
$90.41 | 0.18% | -1.7% | -5.85% |
30d
0.54%
60d
-34.43%
90d
-32.69%
|
Abert. $91.99
Min. $89.71
Máx. $91.99
|
$1.36M 15.06K BNSOL | $792.51M |
|
||
| 91 |
Lombard Staked BTC
91
LBTC
|
$66,513.72 | - | -0.73% | -2.87% |
30d
1.44%
60d
-25.71%
90d
-23.99%
|
Abert. $66,824.70
Min. $66,503.17
Máx. $67,099.29
|
$140.68K 2.00 LBTC | $783.81M |
|
||
| 92 |
Ethena
92
ENA
|
$0.090651 | 0.45% | -3.23% | -5.45% |
30d
-11.27%
60d
-47.5%
90d
-56.64%
|
Abert. $0.093109
Min. $0.089512
Máx. $0.094517
|
$56.06M 618.47M ENA | $769.82M |
|
||
| 93 |
Kinetiq Staked HYPE
93
KHYPE
|
$39.23 | -0.18% | -2.93% | 2.04% |
30d
42.6%
60d
16.16%
90d
51.04%
|
Abert. $40.24
Min. $39.23
Máx. $40.47
|
$668.83K 17.05K KHYPE | $757.03M |
|
||
| 94 | $6.51 | 0.14% | -0.68% | -1.33% |
30d
-6.23%
60d
-34.47%
90d
-36.79%
|
Abert. $6.552
Min. $6.480
Máx. $6.597
|
$1.52M 232.80K GT | $750.20M |
|
|||
| 95 |
Aptos
95
APT
|
$0.920783 | 0.53% | -2.4% | 0.21% |
30d
-2.1%
60d
-43.22%
90d
-45.17%
|
Abert. $0.950543
Min. $0.911979
Máx. $0.950543
|
$37.94M 41.20M APT | $731.16M |
|
||
| 96 |
Ignition
96
FBTC
|
$66,297.34 | - | -0.9% | -3.05% |
30d
1.38%
60d
-25.94%
90d
-24.04%
|
Abert. $66,904.09
Min. $65,763.07
Máx. $66,999.72
|
- - | $728.78M |
|
||
| 97 |
Algorand
97
ALGO
|
$0.081178 | 0.38% | -1.74% | -5.39% |
30d
-6.1%
60d
-33.39%
90d
-30.84%
|
Abert. $0.082809
Min. $0.080697
Máx. $0.083086
|
$17.59M 216.63M ALGO | $721.94M |
|
||
| 98 |
TRUMP (Official)
98
OFCLTRUMP
|
$2.90 | 0.62% | -3.17% | -10.18% |
30d
-14.23%
60d
-39.2%
90d
-41.05%
|
Abert. $3.0059
Min. $2.8397
Máx. $3.0059
|
$92.85M 32.07M OFCLTRUMP | $673.09M |
|
||
| 99 |
Wrapped Flare
99
WFLR
|
$0.007702 | -0.02% | -1.3% | -3.8% |
30d
-17.15%
60d
-28.26%
90d
-30.65%
|
Abert. $0.00780538
Min. $0.00768999
Máx. $0.00781921
|
- - | $657.93M |
|
||
| 100 |
FLARE
100
FLR
|
$0.007691 | -0.5% | -2.12% | -4.87% |
30d
-17.74%
60d
-28.51%
90d
-30.85%
|
Abert. $0.00784214
Min. $0.0076853
Máx. $0.00787024
|
$1.88M 244.12M FLR | $657.03M |
|
34.435 Moedas monitoradas - Página
2 do 689
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.