Cap Mercado $4.08T -0.81%
Volume 24h $338.94B 4.33%
BTC % 55.41% 0.46%
ETH % 11.87% -1.17%
Moedas 33.555 +12
Trocas 885
Última atualização 1 minuto atrás

Monitor de preços Criptomoedas

USD - $
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
51 $2.24 0.01% -3.56% 1.99%
30d -18.54%
60d -8.49%
90d -17.37%
Abert. $2.3460
Min. $2.2152
Máx. $2.3731
$209.23M 93.21M NEAR $2.87B
52
PayPal USD
PayPal USD
52
PYUSD
$0.9997 - - -
30d 0.01%
60d -
90d 0.02%
Abert. $0.9995
Min. $0.9994
Máx. $0.9998
$68.37M 68.39M PYUSD $2.79B
53 $242.30 0.23% -3.2% 6.26%
30d -5.41%
60d -3.73%
90d 9.63%
Abert. $249.33
Min. $238.34
Máx. $251.42
$30.36M 125.31K JITOSOL $2.76B
54 $16.01 0.11% -2.54% 2.89%
30d -12.97%
60d -23.91%
90d -26.42%
Abert. $16.39
Min. $15.76
Máx. $16.61
$119.98M 7.49M ETC $2.47B
55
Aptos
Aptos
55
APT
$3.35 0.03% -3.29% 4.01%
30d -21.27%
60d -22.42%
90d -27.14%
Abert. $3.4665
Min. $3.3278
Máx. $3.5108
$132.92M 39.67M APT $2.41B
56 $2.27 -0.32% 4.19% 3.82%
30d -3.64%
60d 197.98%
90d 594.68%
Abert. $2.1429
Min. $2.1411
Máx. $2.2896
$11.50M 5.07M M $2.36B
57
Ondo
Ondo
57
ONDO
$0.731692 -0.36% -1.89% 1.74%
30d -17.74%
60d -20.49%
90d -25.58%
Abert. $0.745276
Min. $0.720484
Máx. $0.760686
$111.23M 152.02M ONDO $2.31B
58 $5.55 -0.11% -1.66% 3.39%
30d -0.6%
60d 2.31%
90d 9.57%
Abert. $5.619
Min. $5.496
Máx. $5.648
$75.41M 13.59M JLP $2.28B
59
Pi
Pi
59
PI
$0.266832 0.46% 16.74% 31.49%
30d -0.45%
60d -29.4%
90d -36.38%
Abert. $0.232941
Min. $0.227793
Máx. $0.270049
$96.72M 362.46M PI $2.21B
60
Aster
Aster
60
ASTER
$1.0700 -0.58% 0.51% 2.78%
30d -45.13%
60d 1167.98%
90d 1167.98%
Abert. $1.0654
Min. $1.0453
Máx. $1.1489
$568.08M 530.91M ASTER $2.16B
61 $0.195127 0.04% -2.57% 1.14%
30d -14.52%
60d -20.14%
90d -11.81%
Abert. $0.200909
Min. $0.192139
Máx. $0.202685
$123.76M 634.26M POL $2.05B
62 $0.9983 0.01% 0.1% -0.06%
30d 0.19%
60d -0.16%
90d -0.05%
Abert. $0.9972
Min. $0.9972
Máx. $0.9983
$1.76M 1.77M USDF $2.03B
63 $0.870954 0.16% -3% -1.03%
30d -33.52%
60d -5.07%
90d -19.55%
Abert. $0.899973
Min. $0.859242
Máx. $0.923451
$148.13M 170.07M WLD $1.97B
64 $1.0006 0.08% 0.08% 0.06%
30d 0.08%
60d 0.06%
90d 0.1%
Abert. $0.9996
Min. $0.9993
Máx. $1.0005
$717.09K 716.67K USDTb $1.83B
65 $4,610.50 -0.17% -2.42% 4.6%
30d -1.74%
60d -6.58%
90d 5.25%
Abert. $4,691.74
Min. $4,534.68
Máx. $4,760.74
$351.71K 76.00 RETH $1.81B
66 $1,118.29 0.76% -1.17% 4.64%
30d 10.84%
60d 29.96%
90d 39.24%
Abert. $1,138.03
Min. $1,091.67
Máx. $1,144.89
$1.08B 963.89K WBNB $1.77B
67 $13.47 - -1.12% 0.98%
30d -11.28%
60d -3.72%
90d 18.1%
Abert. $13.56
Min. $13.18
Máx. $13.67
$5.73M 425.17K KCS $1.75B
68
Arbitrum
Arbitrum
68
ARB
$0.317290 0.1% -3.43% 3.45%
30d -24.55%
60d -36.37%
90d -26.05%
Abert. $0.329868
Min. $0.310266
Máx. $0.333299
$176.97M 557.76M ARB $1.75B
69
Syrup USDC
Syrup USDC
69
syrupUSDC
$1.1336 0.01% 0.01% 0.14%
30d 0.7%
60d 1.26%
90d 1.67%
Abert. $1.1331
Min. $1.1327
Máx. $1.1335
$20.81M 18.36M syrupUSDC $1.74B
70 $211.75 0.44% -3.16% 6.62%
30d -5.25%
60d -3.51%
90d 9.69%
Abert. $217.50
Min. $207.91
Máx. $219.00
$7.16M 33.81K BNSOL $1.73B
71
Pump.fun
Pump.fun
71
PUMPFUN1
$0.004869 0.6% -0.98% 31.23%
30d -14.25%
60d 33.82%
90d 53.97%
Abert. $0.00482227
Min. $0.00449646
Máx. $0.00518112
$480.46M 98.67B PUMPFUN1 $1.72B
72 $3.07 0.15% -3.87% 1.09%
30d -27.65%
60d -37.81%
90d -44.52%
Abert. $3.1737
Min. $3.0477
Máx. $3.2267
$77.61M 25.28M ICP $1.66B
73
Story
Story
73
IP
$5.00 -0.2% -3.47% -7.12%
30d -49.78%
60d -18.63%
90d -18.93%
Abert. $5.184
Min. $4.9783
Máx. $5.278
$39.91M 7.98M IP $1.61B
74
Algorand
Algorand
74
ALGO
$0.183083 -0.17% -5.17% 0.76%
30d -11.24%
60d -22.58%
90d -30.84%
Abert. $0.191591
Min. $0.1821
Máx. $0.198717
$105.52M 576.35M ALGO $1.61B
75
TRUMP (Official)
TRUMP (Official)
75
OFCLTRUMP
$7.97 1.51% 17.93% 36.8%
30d 4.36%
60d -5.05%
90d -15.48%
Abert. $6.926
Min. $6.743
Máx. $8.029
$2.08B 260.59M OFCLTRUMP $1.59B
76 $4,229.69 - -2.29% 3.8%
30d -2.58%
60d -8.2%
90d 4.67%
Abert. $4,433.23
Min. $4,203.96
Máx. $4,433.23
- - $1.55B
77
Kaspa
Kaspa
77
KAS
$0.057538 - 0.74% 13.11%
30d -25.12%
60d -32.44%
90d -40.6%
Abert. $0.057377
Min. $0.055703
Máx. $0.058659
$42.27M 734.73M KAS $1.55B
78 $4,004.29 0.31% 1.94% -2.44%
30d 4.96%
60d 15.85%
90d 20.96%
Abert. $3,972.72
Min. $3,897.54
Máx. $4,004.28
$302.07M 75.44K XAUT $1.52B
79
Cosmos
Cosmos
79
ATOM
$3.12 0.05% -1.9% -1.39%
30d -24.34%
60d -31.5%
90d -30.58%
Abert. $3.1707
Min. $3.0566
Máx. $3.2110
$740.38M 237.38M ATOM $1.48B
80 $1,151.95 0.61% -1.35% 4.47%
30d 10.75%
60d 30.02%
90d 39.49%
Abert. $1,173.44
Min. $1,125.22
Máx. $1,182.82
$1.12M 967.00 slisBNB $1.45B
81
VeChain
VeChain
81
VET
$0.016780 0.07% -2.9% -1.12%
30d -23.63%
60d -31.61%
90d -31.87%
Abert. $0.017216
Min. $0.01661
Máx. $0.017489
$34.49M 2.06B VET $1.44B
82 $4,315.94 0.02% -2.5% 4.94%
30d -2.63%
60d -8.88%
90d 3.33%
Abert. $4,269.46
Min. $4,269.46
Máx. $4,480.40
$304.17K 70.00 LSETH $1.44B
83
Sky
Sky
83
SKY
$0.058310 0.07% -0.77% 0.13%
30d -14.23%
60d -7.89%
90d -31.59%
Abert. $0.05941
Min. $0.058083
Máx. $0.05967
$11.70M 200.67M SKY $1.36B
84
Jupiter
Jupiter
84
JUP
$0.421942 -0.42% -3.72% 20.84%
30d -5.22%
60d -16.64%
90d -20.93%
Abert. $0.444658
Min. $0.420084
Máx. $0.444671
$50.30M 119.22M JUP $1.36B
85
Ignition
Ignition
85
FBTC
$113,058.13 - -1.29% 4.48%
30d 1.02%
60d 4.23%
90d -5.04%
Abert. $113,598.98
Min. $112,368.09
Máx. $115,058.26
$987.00 0 FBTC $1.35B
86 $113,252.57 0.08% -0.52% 5.02%
30d 1.42%
60d 4.64%
90d -4.38%
Abert. $113,871.42
Min. $112,413.31
Máx. $115,689.21
$2.15M 18.00 LBTC $1.33B
87
PAX Gold
PAX Gold
87
PAXG
$4,009.58 0.41% 2.17% -2.36%
30d 4.8%
60d 15.78%
90d 20.96%
Abert. $3,973.11
Min. $3,900.88
Máx. $4,009.57
$468.57M 116.86K PAXG $1.33B
88 $0.020806 -0.24% -1.89% -0.96%
30d -26.33%
60d -30.4%
90d -45.3%
Abert. $0.021184
Min. $0.020308
Máx. $0.0221
$240.09M 11.54B PENGU $1.31B
89
slisBNBx
slisBNBx
89
slisBNBx
$1,118.15 0.81% -1.2% 4.54%
30d 10.86%
60d 29.97%
90d 68.71%
Abert. $1,139.15
Min. $1,091.71
Máx. $1,145.05
$5.28M 4.72K slisBNBx $1.28B
90
FLARE
FLARE
90
FLR
$0.016682 -0.01% -2.68% -3.67%
30d -34.67%
60d -21.69%
90d -32.62%
Abert. $0.017065
Min. $0.016356
Máx. $0.017173
$8.44M 505.91M FLR $1.27B
91 $4,265.12 - -2.25% 3.99%
30d -2.08%
60d -7.99%
90d 4.7%
Abert. $4,360.78
Min. $4,228.30
Máx. $4,397.54
$97.99K 22.00 EZETH $1.27B
92
Render
Render
92
RENDER
$2.42 0.06% -2.83% -1.15%
30d -28.93%
60d -31.11%
90d -39.67%
Abert. $2.4950
Min. $2.3997
Máx. $2.5717
$53.29M 22.00M RENDER $1.26B
93
BFUSD
BFUSD
93
BFUSD
$1.0000 - 0.01% -
30d 0.06%
60d 0.04%
90d -0.01%
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
$3.90M 3.90M BFUSD $1.23B
94
Sei
Sei
94
SEI
$0.194730 -0.32% -3.15% 1.99%
30d -30.28%
60d -33.04%
90d -38.94%
Abert. $0.200543
Min. $0.193692
Máx. $0.204498
$84.92M 436.09M SEI $1.22B
95 $14.90 -0.27% -2.45% -5.65%
30d -9.81%
60d -13.35%
90d -14.82%
Abert. $15.33
Min. $14.43
Máx. $15.36
$665.94M 44.69M GT $1.20B
96
Bonk
Bonk
96
BONK
$0.000014 -0.06% -3.44% 0.15%
30d -25.04%
60d -35.83%
90d -51.18%
Abert. $0.00001481
Min. $0.00001422
Máx. $0.00001513
$163.37M 11.43T BONK $1.17B
97
SolvBTC
SolvBTC
97
SolvBTC
$112,532.05 - -1.21% 4.3%
30d 0.86%
60d 4.01%
90d -4.89%
Abert. $114,108.81
Min. $112,406.57
Máx. $115,094.51
$119.37K 1.00 SolvBTC $1.14B
98
Filecoin
Filecoin
98
FIL
$1.58 0.42% -3.07% 2.73%
30d -27.85%
60d -31.42%
90d -37.8%
Abert. $1.6372
Min. $1.5436
Máx. $1.6474
$786.60M 498.52M FIL $1.11B
99 $0.061292 - -0.72% -1.78%
30d -15.8%
60d -23.42%
90d -38.12%
Abert. $0.061556
Min. $0.060453
Máx. $0.062571
$57.63M 940.33M XDC $1.09B
100 $0.520323 0.05% -1.32% 2.76%
30d -33.2%
60d -0.65%
90d -7.78%
Abert. $0.530636
Min. $0.51156
Máx. $0.545172
$31.37M 60.30M IMX $1.02B
33.555 Moedas monitoradas - Página 2 do 672

Referências

  • Rank: Ranking de capitalização (USD Dólar )
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.