Cap Mercado $4.08T
-0.81%
Volume 24h $338.94B
4.33%
BTC % 55.41%
0.46%
ETH % 11.87%
-1.17%
Moedas
33.555
+12
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
NEAR Protocol
51
NEAR
|
$2.24 | 0.01% | -3.56% | 1.99% |
30d
-18.54%
60d
-8.49%
90d
-17.37%
|
Abert. $2.3460
Min. $2.2152
Máx. $2.3731
|
$209.23M 93.21M NEAR | $2.87B |
|
||
| 52 |
PayPal USD
52
PYUSD
|
$0.9997 | - | - | - |
30d
0.01%
60d
-
90d
0.02%
|
Abert. $0.9995
Min. $0.9994
Máx. $0.9998
|
$68.37M 68.39M PYUSD | $2.79B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$242.30 | 0.23% | -3.2% | 6.26% |
30d
-5.41%
60d
-3.73%
90d
9.63%
|
Abert. $249.33
Min. $238.34
Máx. $251.42
|
$30.36M 125.31K JITOSOL | $2.76B |
|
||
| 54 |
Ethereum Classic
54
ETC
|
$16.01 | 0.11% | -2.54% | 2.89% |
30d
-12.97%
60d
-23.91%
90d
-26.42%
|
Abert. $16.39
Min. $15.76
Máx. $16.61
|
$119.98M 7.49M ETC | $2.47B |
|
||
| 55 |
Aptos
55
APT
|
$3.35 | 0.03% | -3.29% | 4.01% |
30d
-21.27%
60d
-22.42%
90d
-27.14%
|
Abert. $3.4665
Min. $3.3278
Máx. $3.5108
|
$132.92M 39.67M APT | $2.41B |
|
||
| 56 |
MemeCore
56
M
|
$2.27 | -0.32% | 4.19% | 3.82% |
30d
-3.64%
60d
197.98%
90d
594.68%
|
Abert. $2.1429
Min. $2.1411
Máx. $2.2896
|
$11.50M 5.07M M | $2.36B |
|
||
| 57 |
Ondo
57
ONDO
|
$0.731692 | -0.36% | -1.89% | 1.74% |
30d
-17.74%
60d
-20.49%
90d
-25.58%
|
Abert. $0.745276
Min. $0.720484
Máx. $0.760686
|
$111.23M 152.02M ONDO | $2.31B |
|
||
| 58 |
Jupiter Perps LP
58
JLP
|
$5.55 | -0.11% | -1.66% | 3.39% |
30d
-0.6%
60d
2.31%
90d
9.57%
|
Abert. $5.619
Min. $5.496
Máx. $5.648
|
$75.41M 13.59M JLP | $2.28B |
|
||
| 59 |
Pi
59
PI
|
$0.266832 | 0.46% | 16.74% | 31.49% |
30d
-0.45%
60d
-29.4%
90d
-36.38%
|
Abert. $0.232941
Min. $0.227793
Máx. $0.270049
|
$96.72M 362.46M PI | $2.21B |
|
||
| 60 |
Aster
60
ASTER
|
$1.0700 | -0.58% | 0.51% | 2.78% |
30d
-45.13%
60d
1167.98%
90d
1167.98%
|
Abert. $1.0654
Min. $1.0453
Máx. $1.1489
|
$568.08M 530.91M ASTER | $2.16B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.195127 | 0.04% | -2.57% | 1.14% |
30d
-14.52%
60d
-20.14%
90d
-11.81%
|
Abert. $0.200909
Min. $0.192139
Máx. $0.202685
|
$123.76M 634.26M POL | $2.05B |
|
||
| 62 |
Falcon Finance
62
USDF
|
$0.9983 | 0.01% | 0.1% | -0.06% |
30d
0.19%
60d
-0.16%
90d
-0.05%
|
Abert. $0.9972
Min. $0.9972
Máx. $0.9983
|
$1.76M 1.77M USDF | $2.03B |
|
||
| 63 |
Worldcoin
63
WLD
|
$0.870954 | 0.16% | -3% | -1.03% |
30d
-33.52%
60d
-5.07%
90d
-19.55%
|
Abert. $0.899973
Min. $0.859242
Máx. $0.923451
|
$148.13M 170.07M WLD | $1.97B |
|
||
| 64 |
Ethena Labs (USDTb)
64
USDTb
|
$1.0006 | 0.08% | 0.08% | 0.06% |
30d
0.08%
60d
0.06%
90d
0.1%
|
Abert. $0.9996
Min. $0.9993
Máx. $1.0005
|
$717.09K 716.67K USDTb | $1.83B |
|
||
| 65 |
Rocket Pool ETH
65
RETH
|
$4,610.50 | -0.17% | -2.42% | 4.6% |
30d
-1.74%
60d
-6.58%
90d
5.25%
|
Abert. $4,691.74
Min. $4,534.68
Máx. $4,760.74
|
$351.71K 76.00 RETH | $1.81B |
|
||
| 66 |
Wrapped BNB
66
WBNB
|
$1,118.29 | 0.76% | -1.17% | 4.64% |
30d
10.84%
60d
29.96%
90d
39.24%
|
Abert. $1,138.03
Min. $1,091.67
Máx. $1,144.89
|
$1.08B 963.89K WBNB | $1.77B |
|
||
| 67 |
KuCoin Token - Shares
67
KCS
|
$13.47 | - | -1.12% | 0.98% |
30d
-11.28%
60d
-3.72%
90d
18.1%
|
Abert. $13.56
Min. $13.18
Máx. $13.67
|
$5.73M 425.17K KCS | $1.75B |
|
||
| 68 |
Arbitrum
68
ARB
|
$0.317290 | 0.1% | -3.43% | 3.45% |
30d
-24.55%
60d
-36.37%
90d
-26.05%
|
Abert. $0.329868
Min. $0.310266
Máx. $0.333299
|
$176.97M 557.76M ARB | $1.75B |
|
||
| 69 |
Syrup USDC
69
syrupUSDC
|
$1.1336 | 0.01% | 0.01% | 0.14% |
30d
0.7%
60d
1.26%
90d
1.67%
|
Abert. $1.1331
Min. $1.1327
Máx. $1.1335
|
$20.81M 18.36M syrupUSDC | $1.74B |
|
||
| 70 |
Binance Staked SOL
70
BNSOL
|
$211.75 | 0.44% | -3.16% | 6.62% |
30d
-5.25%
60d
-3.51%
90d
9.69%
|
Abert. $217.50
Min. $207.91
Máx. $219.00
|
$7.16M 33.81K BNSOL | $1.73B |
|
||
| 71 |
Pump.fun
71
PUMPFUN1
|
$0.004869 | 0.6% | -0.98% | 31.23% |
30d
-14.25%
60d
33.82%
90d
53.97%
|
Abert. $0.00482227
Min. $0.00449646
Máx. $0.00518112
|
$480.46M 98.67B PUMPFUN1 | $1.72B |
|
||
| 72 |
Internet Computer
72
ICP
|
$3.07 | 0.15% | -3.87% | 1.09% |
30d
-27.65%
60d
-37.81%
90d
-44.52%
|
Abert. $3.1737
Min. $3.0477
Máx. $3.2267
|
$77.61M 25.28M ICP | $1.66B |
|
||
| 73 |
Story
73
IP
|
$5.00 | -0.2% | -3.47% | -7.12% |
30d
-49.78%
60d
-18.63%
90d
-18.93%
|
Abert. $5.184
Min. $4.9783
Máx. $5.278
|
$39.91M 7.98M IP | $1.61B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.183083 | -0.17% | -5.17% | 0.76% |
30d
-11.24%
60d
-22.58%
90d
-30.84%
|
Abert. $0.191591
Min. $0.1821
Máx. $0.198717
|
$105.52M 576.35M ALGO | $1.61B |
|
||
| 75 |
TRUMP (Official)
75
OFCLTRUMP
|
$7.97 | 1.51% | 17.93% | 36.8% |
30d
4.36%
60d
-5.05%
90d
-15.48%
|
Abert. $6.926
Min. $6.743
Máx. $8.029
|
$2.08B 260.59M OFCLTRUMP | $1.59B |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,229.69 | - | -2.29% | 3.8% |
30d
-2.58%
60d
-8.2%
90d
4.67%
|
Abert. $4,433.23
Min. $4,203.96
Máx. $4,433.23
|
- - | $1.55B |
|
||
| 77 |
Kaspa
77
KAS
|
$0.057538 | - | 0.74% | 13.11% |
30d
-25.12%
60d
-32.44%
90d
-40.6%
|
Abert. $0.057377
Min. $0.055703
Máx. $0.058659
|
$42.27M 734.73M KAS | $1.55B |
|
||
| 78 |
Tether Gold
78
XAUT
|
$4,004.29 | 0.31% | 1.94% | -2.44% |
30d
4.96%
60d
15.85%
90d
20.96%
|
Abert. $3,972.72
Min. $3,897.54
Máx. $4,004.28
|
$302.07M 75.44K XAUT | $1.52B |
|
||
| 79 |
Cosmos
79
ATOM
|
$3.12 | 0.05% | -1.9% | -1.39% |
30d
-24.34%
60d
-31.5%
90d
-30.58%
|
Abert. $3.1707
Min. $3.0566
Máx. $3.2110
|
$740.38M 237.38M ATOM | $1.48B |
|
||
| 80 |
Lista Staked BNB
80
slisBNB
|
$1,151.95 | 0.61% | -1.35% | 4.47% |
30d
10.75%
60d
30.02%
90d
39.49%
|
Abert. $1,173.44
Min. $1,125.22
Máx. $1,182.82
|
$1.12M 967.00 slisBNB | $1.45B |
|
||
| 81 |
VeChain
81
VET
|
$0.016780 | 0.07% | -2.9% | -1.12% |
30d
-23.63%
60d
-31.61%
90d
-31.87%
|
Abert. $0.017216
Min. $0.01661
Máx. $0.017489
|
$34.49M 2.06B VET | $1.44B |
|
||
| 82 |
Liquid Staked ETH
82
LSETH
|
$4,315.94 | 0.02% | -2.5% | 4.94% |
30d
-2.63%
60d
-8.88%
90d
3.33%
|
Abert. $4,269.46
Min. $4,269.46
Máx. $4,480.40
|
$304.17K 70.00 LSETH | $1.44B |
|
||
| 83 |
Sky
83
SKY
|
$0.058310 | 0.07% | -0.77% | 0.13% |
30d
-14.23%
60d
-7.89%
90d
-31.59%
|
Abert. $0.05941
Min. $0.058083
Máx. $0.05967
|
$11.70M 200.67M SKY | $1.36B |
|
||
| 84 |
Jupiter
84
JUP
|
$0.421942 | -0.42% | -3.72% | 20.84% |
30d
-5.22%
60d
-16.64%
90d
-20.93%
|
Abert. $0.444658
Min. $0.420084
Máx. $0.444671
|
$50.30M 119.22M JUP | $1.36B |
|
||
| 85 |
Ignition
85
FBTC
|
$113,058.13 | - | -1.29% | 4.48% |
30d
1.02%
60d
4.23%
90d
-5.04%
|
Abert. $113,598.98
Min. $112,368.09
Máx. $115,058.26
|
$987.00 0 FBTC | $1.35B |
|
||
| 86 |
Lombard Staked BTC
86
LBTC
|
$113,252.57 | 0.08% | -0.52% | 5.02% |
30d
1.42%
60d
4.64%
90d
-4.38%
|
Abert. $113,871.42
Min. $112,413.31
Máx. $115,689.21
|
$2.15M 18.00 LBTC | $1.33B |
|
||
| 87 |
PAX Gold
87
PAXG
|
$4,009.58 | 0.41% | 2.17% | -2.36% |
30d
4.8%
60d
15.78%
90d
20.96%
|
Abert. $3,973.11
Min. $3,900.88
Máx. $4,009.57
|
$468.57M 116.86K PAXG | $1.33B |
|
||
| 88 |
Pudgy Penguins
88
PENGU
|
$0.020806 | -0.24% | -1.89% | -0.96% |
30d
-26.33%
60d
-30.4%
90d
-45.3%
|
Abert. $0.021184
Min. $0.020308
Máx. $0.0221
|
$240.09M 11.54B PENGU | $1.31B |
|
||
| 89 |
slisBNBx
89
slisBNBx
|
$1,118.15 | 0.81% | -1.2% | 4.54% |
30d
10.86%
60d
29.97%
90d
68.71%
|
Abert. $1,139.15
Min. $1,091.71
Máx. $1,145.05
|
$5.28M 4.72K slisBNBx | $1.28B |
|
||
| 90 |
FLARE
90
FLR
|
$0.016682 | -0.01% | -2.68% | -3.67% |
30d
-34.67%
60d
-21.69%
90d
-32.62%
|
Abert. $0.017065
Min. $0.016356
Máx. $0.017173
|
$8.44M 505.91M FLR | $1.27B |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,265.12 | - | -2.25% | 3.99% |
30d
-2.08%
60d
-7.99%
90d
4.7%
|
Abert. $4,360.78
Min. $4,228.30
Máx. $4,397.54
|
$97.99K 22.00 EZETH | $1.27B |
|
||
| 92 |
Render
92
RENDER
|
$2.42 | 0.06% | -2.83% | -1.15% |
30d
-28.93%
60d
-31.11%
90d
-39.67%
|
Abert. $2.4950
Min. $2.3997
Máx. $2.5717
|
$53.29M 22.00M RENDER | $1.26B |
|
||
| 93 |
BFUSD
93
BFUSD
|
$1.0000 | - | 0.01% | - |
30d
0.06%
60d
0.04%
90d
-0.01%
|
Abert. $0.9999
Min. $0.9997
Máx. $1.0002
|
$3.90M 3.90M BFUSD | $1.23B |
|
||
| 94 |
Sei
94
SEI
|
$0.194730 | -0.32% | -3.15% | 1.99% |
30d
-30.28%
60d
-33.04%
90d
-38.94%
|
Abert. $0.200543
Min. $0.193692
Máx. $0.204498
|
$84.92M 436.09M SEI | $1.22B |
|
||
| 95 | $14.90 | -0.27% | -2.45% | -5.65% |
30d
-9.81%
60d
-13.35%
90d
-14.82%
|
Abert. $15.33
Min. $14.43
Máx. $15.36
|
$665.94M 44.69M GT | $1.20B |
|
|||
| 96 |
Bonk
96
BONK
|
$0.000014 | -0.06% | -3.44% | 0.15% |
30d
-25.04%
60d
-35.83%
90d
-51.18%
|
Abert. $0.00001481
Min. $0.00001422
Máx. $0.00001513
|
$163.37M 11.43T BONK | $1.17B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$112,532.05 | - | -1.21% | 4.3% |
30d
0.86%
60d
4.01%
90d
-4.89%
|
Abert. $114,108.81
Min. $112,406.57
Máx. $115,094.51
|
$119.37K 1.00 SolvBTC | $1.14B |
|
||
| 98 |
Filecoin
98
FIL
|
$1.58 | 0.42% | -3.07% | 2.73% |
30d
-27.85%
60d
-31.42%
90d
-37.8%
|
Abert. $1.6372
Min. $1.5436
Máx. $1.6474
|
$786.60M 498.52M FIL | $1.11B |
|
||
| 99 |
XDC Network / XinFin
99
XDC
|
$0.061292 | - | -0.72% | -1.78% |
30d
-15.8%
60d
-23.42%
90d
-38.12%
|
Abert. $0.061556
Min. $0.060453
Máx. $0.062571
|
$57.63M 940.33M XDC | $1.09B |
|
||
| 100 |
Immutable X
100
IMX
|
$0.520323 | 0.05% | -1.32% | 2.76% |
30d
-33.2%
60d
-0.65%
90d
-7.78%
|
Abert. $0.530636
Min. $0.51156
Máx. $0.545172
|
$31.37M 60.30M IMX | $1.02B |
|
33.555 Moedas monitoradas - Página
2 do 672
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.