Cap Mercado $3.23T
-5.58%
Volume 24h $271.79B
23.46%
BTC % 61.14%
0.98%
ETH % 8.2%
-5.36%
Moedas
32.211
+2
Trocas
885
Última atualização
18 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$154.51 | -2.39% | -9.3% | -14.09% |
30d
-28.73%
60d
-14.22%
90d
-9.69%
|
Abert. $172.26
Min. $154.50
Máx. $172.26
|
$38.12M 246.73K JITOSOL | $2.30B |
|
||
| 52 |
USD One
52
USD1
|
$0.9999 | - | - | -0.15% |
30d
-0.02%
60d
-0.03%
90d
-0.17%
|
Abert. $0.9998
Min. $0.9995
Máx. $1.0002
|
$709.29M 709.40M USD1 | $2.21B |
|
||
| 53 |
Ondo
53
ONDO
|
$0.652833 | 0.28% | -10.1% | -17.48% |
30d
-34.02%
60d
-29.12%
90d
-26.78%
|
Abert. $0.739731
Min. $0.638721
Máx. $0.740883
|
$206.05M 315.62M ONDO | $2.06B |
|
||
| 54 |
Mantle
54
MNT
|
$0.588749 | -0.26% | -6.39% | -6.22% |
30d
-20.83%
60d
-16.61%
90d
-30.1%
|
Abert. $0.636821
Min. $0.582101
Máx. $0.638954
|
$229.83M 390.38M MNT | $1.98B |
|
||
| 55 |
Fasttoken
55
FTN
|
$4.45 | - | -0.04% | -0.01% |
30d
0.76%
60d
5.12%
90d
10.61%
|
Abert. $4.4586
Min. $4.4433
Máx. $4.4586
|
$58.17M 13.08M FTN | $1.94B |
|
||
| 56 | $15.69 | -1.16% | -5.56% | -6.4% |
30d
-27.22%
60d
-32.91%
90d
-33.85%
|
Abert. $16.79
Min. $15.58
Máx. $16.88
|
$11.20M 713.68K GT | $1.93B |
|
|||
| 57 |
Polygon Ecosystem Token
57
POL
|
$0.170556 | 1.04% | -6.74% | -14.93% |
30d
-30.83%
60d
-23.52%
90d
-21.92%
|
Abert. $0.186691
Min. $0.166973
Máx. $0.187082
|
$165.53M 970.56M POL | $1.78B |
|
||
| 58 |
TRUMP (Official)
58
OFCLTRUMP
|
$8.58 | 0.47% | -5.8% | -14.75% |
30d
-36.54%
60d
-8.21%
90d
-27.05%
|
Abert. $9.252
Min. $8.466
Máx. $9.272
|
$495.61M 57.74M OFCLTRUMP | $1.72B |
|
||
| 59 |
VeChain
59
VET
|
$0.019101 | 0.41% | -7.86% | -14.75% |
30d
-35.66%
60d
-26.16%
90d
-27.6%
|
Abert. $0.021091
Min. $0.018743
Máx. $0.021108
|
$48.46M 2.54B VET | $1.64B |
|
||
| 60 |
Kaspa
60
KAS
|
$0.062013 | 0.26% | -8.08% | -15.72% |
30d
-44.78%
60d
-34.03%
90d
-22.38%
|
Abert. $0.068745
Min. $0.060744
Máx. $0.068849
|
$93.16M 1.50B KAS | $1.63B |
|
||
| 61 |
Lombard Staked BTC
61
LBTC
|
$101,216.19 | -0.92% | -2.28% | -3.88% |
30d
-7.74%
60d
8.91%
90d
15.13%
|
Abert. $103,778.05
Min. $101,216.18
Máx. $103,791.34
|
$1.89M 18.00 LBTC | $1.58B |
|
||
| 62 |
Sky
62
SKY
|
$0.070980 | 0.89% | -6.64% | -19.63% |
30d
1.44%
60d
14.9%
90d
34.39%
|
Abert. $0.07647
Min. $0.069659
Máx. $0.076568
|
$4.70M 66.15M SKY | $1.51B |
|
||
| 63 |
First Digital USD
63
FDUSD
|
$0.9975 | 0.02% | -0.01% | -0.09% |
30d
-0.12%
60d
-0.1%
90d
-0.08%
|
Abert. $0.9978
Min. $0.9965
Máx. $0.999
|
$6.29B 6.30B FDUSD | $1.49B |
|
||
| 64 |
BounceBit BTC
64
BBTC
|
$100,141.52 | -0.16% | -2.47% | -4.58% |
30d
-9.35%
60d
7.34%
90d
14.35%
|
Abert. $103,420.13
Min. $100,141.51
Máx. $103,420.13
|
$63.17K 0 BBTC | $1.44B |
|
||
| 65 |
Cosmos
65
ATOM
|
$3.67 | 0.56% | -5.38% | -10.82% |
30d
-28.31%
60d
-15.36%
90d
-24.89%
|
Abert. $3.9545
Min. $3.6166
Máx. $3.9545
|
$117.84M 32.07M ATOM | $1.44B |
|
||
| 66 |
Render
66
RENDER
|
$2.76 | 0.83% | -8.63% | -20.54% |
30d
-45.66%
60d
-39.33%
90d
-27.76%
|
Abert. $3.0986
Min. $2.6914
Máx. $3.1019
|
$103.87M 37.65M RENDER | $1.43B |
|
||
| 67 |
Ethena
67
ENA
|
$0.234467 | 1.18% | -10.49% | -22.5% |
30d
-42.21%
60d
-32.42%
90d
-41.38%
|
Abert. $0.268394
Min. $0.227516
Máx. $0.268779
|
$233.36M 995.28M ENA | $1.43B |
|
||
| 68 |
Filecoin
68
FIL
|
$2.10 | 0.5% | -7.1% | -13.56% |
30d
-29.9%
60d
-22.73%
90d
-32.59%
|
Abert. $2.2888
Min. $2.0618
Máx. $2.2900
|
$268.92M 127.83M FIL | $1.42B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$4.11 | -1.57% | -4.3% | -6.65% |
30d
-12.31%
60d
-0.25%
90d
3.6%
|
Abert. $4.3191
Min. $4.1141
Máx. $4.3226
|
$40.25M 9.78M JLP | $1.40B |
|
||
| 70 | $0.585537 | 1.34% | -8.41% | -16.11% |
30d
-37.74%
60d
-5.04%
90d
7.92%
|
Abert. $0.654511
Min. $0.56719
Máx. $0.655649
|
$153.12M 261.50M FET | $1.40B |
|
|||
| 71 |
Algorand
71
ALGO
|
$0.158043 | 1.58% | -5.05% | -11.72% |
30d
-32.97%
60d
-26.1%
90d
-22.88%
|
Abert. $0.168895
Min. $0.154278
Máx. $0.169162
|
$112.30M 710.55M ALGO | $1.36B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$10.76 | -0.57% | -2.02% | -3.79% |
30d
-6.32%
60d
4.32%
90d
-5.09%
|
Abert. $10.98
Min. $10.75
Máx. $11.00
|
$8.49M 789.19K KCS | $1.34B |
|
||
| 73 |
Worldcoin
73
WLD
|
$0.812249 | 0.56% | -5.02% | -18.1% |
30d
-47.73%
60d
-4.83%
90d
-9.61%
|
Abert. $0.881076
Min. $0.793755
Máx. $0.883289
|
$256.57M 315.87M WLD | $1.33B |
|
||
| 74 |
Arbitrum
74
ARB
|
$0.266617 | 2.09% | -6.54% | -20.02% |
30d
-35.7%
60d
-18.73%
90d
-31.54%
|
Abert. $0.288289
Min. $0.258211
Máx. $0.288546
|
$252.72M 947.86M ARB | $1.32B |
|
||
| 75 |
Wrapped Zedxion
75
WZEDX
|
$0.313929 | -0.63% | -1.54% | -2.47% |
30d
-3.69%
60d
3.14%
90d
7.34%
|
Abert. $0.319571
Min. $0.313929
Máx. $0.319844
|
$36.49M 116.22M WZEDX | $1.29B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$134.95 | -2.5% | -9.43% | -14.23% |
30d
-28.86%
60d
-14.36%
90d
-10.17%
|
Abert. $150.50
Min. $134.94
Máx. $150.50
|
$4.96M 36.79K BNSOL | $1.14B |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$2,585.61 | - | -6.25% | -10.06% |
30d
-11.14%
60d
27.48%
90d
9.41%
|
Abert. $2,765.56
Min. $2,583.90
Máx. $2,780.75
|
$33.84K 13.00 RETH | $1.08B |
|
||
| 78 |
Sei
78
SEI
|
$0.194148 | -0.48% | -11.55% | 9.31% |
30d
-19.72%
60d
0.01%
90d
-3.78%
|
Abert. $0.220456
Min. $0.191996
Máx. $0.229863
|
$328.78M 1.69B SEI | $1.08B |
|
||
| 79 |
Quant
79
QNT
|
$88.40 | 0.04% | -5.85% | -16.58% |
30d
-9.02%
60d
24.79%
90d
11.97%
|
Abert. $95.61
Min. $87.00
Máx. $95.61
|
$28.98M 327.87K QNT | $1.07B |
|
||
| 80 |
FLARE
80
FLR
|
$0.015551 | 0.22% | -8.72% | -14.9% |
30d
-18.07%
60d
-5.76%
90d
7.65%
|
Abert. $0.017251
Min. $0.01533
Máx. $0.01726
|
$7.23M 464.65M FLR | $1.05B |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$2,377.58 | - | -6.63% | -9.95% |
30d
-12.71%
60d
26.47%
90d
12.08%
|
Abert. $2,601.36
Min. $2,377.53
Máx. $2,601.36
|
- - | $1.05B |
|
||
| 82 |
Kaia
82
KAIA
|
$0.167734 | -2.03% | -10.88% | 8.42% |
30d
40.06%
60d
41.19%
90d
51.57%
|
Abert. $0.191719
Min. $0.166281
Máx. $0.192971
|
$102.05M 608.43M KAIA | $1.01B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.343059 | 1.67% | -8.02% | -20.5% |
30d
-45.04%
60d
-25.61%
90d
-39.87%
|
Abert. $0.388956
Min. $0.332584
Máx. $0.389864
|
$58.99M 171.96M JUP | $1.01B |
|
||
| 84 |
PayPal USD
84
PYUSD
|
$1.0000 | 0.01% | 0.02% | - |
30d
0.06%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9994
Máx. $1.0001
|
$14.06M 14.06M PYUSD | $989.52M |
|
||
| 85 |
Wrapped BNB
85
WBNB
|
$614.81 | -1.74% | -3.52% | -5.13% |
30d
-8.69%
60d
0.9%
90d
-2.16%
|
Abert. $641.43
Min. $614.81
Máx. $642.36
|
$828.25M 1.35M WBNB | $973.18M |
|
||
| 86 |
Bonk
86
BONK
|
$0.000012 | 0.89% | -8.6% | -20.16% |
30d
-49.52%
60d
-21.75%
90d
-15.36%
|
Abert. $0.00001367
Min. $0.0000118
Máx. $0.0000137
|
$210.33M 17.35T BONK | $971.79M |
|
||
| 87 |
Celestia
87
TIA
|
$1.4008 | 1.74% | -10.19% | -21.92% |
30d
-50.69%
60d
-50.19%
90d
-61.04%
|
Abert. $1.5923
Min. $1.3550
Máx. $1.5958
|
$113.59M 81.09M TIA | $955.51M |
|
||
| 88 |
Injective Protocol
88
INJ
|
$9.49 | 1.23% | -11.58% | -18.03% |
30d
-31.44%
60d
0.28%
90d
-9.92%
|
Abert. $11.05
Min. $9.245
Máx. $11.07
|
$134.44M 14.17M INJ | $948.63M |
|
||
| 89 |
SPX6900
89
SPX
|
$1.0039 | 1.58% | -2.97% | -32.57% |
30d
5.13%
60d
89.14%
90d
60.98%
|
Abert. $1.0696
Min. $0.932432
Máx. $1.0706
|
$98.73M 98.35M SPX | $934.61M |
|
||
| 90 |
Four / BinaryX
90
FORM
|
$2.38 | 4.2% | 0.56% | -9.92% |
30d
-18.22%
60d
9.63%
90d
11.01%
|
Abert. $2.3997
Min. $2.2846
Máx. $2.4025
|
$22.45M 9.43M FORM | $909.08M |
|
||
| 91 |
XDC Network / XinFin
91
XDC
|
$0.055739 | -0.94% | -5.84% | -6.17% |
30d
-21.04%
60d
-27.73%
90d
-24.98%
|
Abert. $0.059105
Min. $0.055618
Máx. $0.059275
|
$31.23M 560.21M XDC | $904.11M |
|
||
| 92 |
Virtual Protocol
92
VIRTUAL
|
$1.3591 | 2.81% | -5.92% | -26.78% |
30d
-36.73%
60d
75.1%
90d
67.57%
|
Abert. $1.5576
Min. $1.2879
Máx. $1.5576
|
$320.44M 235.77M VIRTUAL | $890.03M |
|
||
| 93 |
PAX Gold
93
PAXG
|
$3,448.65 | 0.44% | 1.63% | -0.83% |
30d
2.69%
60d
4.33%
90d
13.88%
|
Abert. $3,393.36
Min. $3,388.11
Máx. $3,448.65
|
$135.48M 39.28K PAXG | $885.12M |
|
||
| 94 |
Fartcoin
94
FARTCOIN
|
$0.868227 | 4.34% | -5.11% | -30.61% |
30d
-46.67%
60d
-21.53%
90d
48.99%
|
Abert. $0.940248
Min. $0.804378
Máx. $0.945793
|
$276.42M 318.37M FARTCOIN | $868.23M |
|
||
| 95 |
SolvBTC
95
SolvBTC
|
$101,227.35 | -0.95% | -2.35% | -3.98% |
30d
-7.63%
60d
8.37%
90d
14.65%
|
Abert. $103,822.67
Min. $101,227.34
Máx. $103,864.23
|
$925.49K 9.00 SolvBTC | $865.85M |
|
||
| 96 |
Optimism
96
OP
|
$0.485775 | 1.28% | -8.56% | -18.65% |
30d
-38.71%
60d
-35.76%
90d
-45.95%
|
Abert. $0.545255
Min. $0.472002
Máx. $0.546182
|
$291.23M 599.51M OP | $851.17M |
|
||
| 97 |
Tether Gold
97
XAUT
|
$3,428.39 | 0.48% | 1.39% | -0.8% |
30d
2.21%
60d
3.73%
90d
13.4%
|
Abert. $3,379.42
Min. $3,376.13
Máx. $3,428.39
|
$46.52M 13.57K XAUT | $845.18M |
|
||
| 98 |
ETHLend / Aave
98
LEND
|
$2.26 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$5.30K - | $842.95M |
|
||
| 99 |
Stacks
99
STX
|
$0.550503 | 0.81% | -8.04% | -12.8% |
30d
-43.1%
60d
-29.17%
90d
-19.32%
|
Abert. $0.611214
Min. $0.539122
Máx. $0.611628
|
$52.03M 94.51M STX | $842.96M |
|
||
| 100 |
ZEEBU
100
ZBU
|
$3.21 | -0.06% | -1.3% | 0.47% |
30d
-5.65%
60d
16.42%
90d
-15.79%
|
Abert. $3.2429
Min. $3.2100
Máx. $3.2551
|
$491.35K 153.07K ZBU | $831.30M |
|
32.211 Moedas monitoradas - Página
2 do 645
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.