Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
13 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Jito Staked SOL
51
JITOSOL
|
$218.35 | 0.11% | -3.21% | -6.87% |
30d
-0.66%
60d
29.49%
90d
4.89%
|
Abert. $224.76
Min. $216.52
Máx. $226.51
|
$27.54M 126.13K JITOSOL | $2.71B |
|
||
| 52 |
Pi
52
PI
|
$0.345656 | -0.46% | -3.93% | -12.13% |
30d
-22.36%
60d
-36.28%
90d
-59.1%
|
Abert. $0.360354
Min. $0.342549
Máx. $0.366211
|
$51.37M 148.61M PI | $2.73B |
|
||
| 53 |
Internet Computer
53
ICP
|
$5.06 | -0.12% | -4.83% | -11.03% |
30d
-14.87%
60d
2.73%
90d
-5.58%
|
Abert. $5.311
Min. $5.023
Máx. $5.397
|
$80.75M 15.95M ICP | $2.72B |
|
||
| 54 |
Okex
54
OKB
|
$121.32 | 0.08% | -0.4% | 160.51% |
30d
146.75%
60d
134.98%
90d
131.05%
|
Abert. $118.40
Min. $117.12
Máx. $129.64
|
$299.07M 2.47M OKB | $2.55B |
|
||
| 55 |
Arbitrum
55
ARB
|
$0.477335 | -0.58% | -7.06% | -0.54% |
30d
-0.65%
60d
66.14%
90d
15.91%
|
Abert. $0.509723
Min. $0.472505
Máx. $0.526308
|
$587.87M 1.23B ARB | $2.53B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.233729 | -0.37% | -10.11% | -6.07% |
30d
-6.85%
60d
27.94%
90d
-3.77%
|
Abert. $0.251015
Min. $0.231997
Máx. $0.26685
|
$371.51M 1.59B POL | $2.45B |
|
||
| 57 |
Kaspa
57
KAS
|
$0.083652 | -0.37% | -4.83% | -14.12% |
30d
-13.9%
60d
21.8%
90d
-25.71%
|
Abert. $0.08801
Min. $0.082905
Máx. $0.089201
|
$64.56M 771.73M KAS | $2.22B |
|
||
| 58 |
USD One
58
USD1
|
$0.9994 | - | -0.03% | -0.02% |
30d
-0.1%
60d
-0.05%
90d
-0.09%
|
Abert. $0.9999
Min. $0.9991
Máx. $1.0000
|
$351.01M 351.21M USD1 | $2.19B |
|
||
| 59 | $16.94 | -1.11% | -1.87% | 1.26% |
30d
-3.45%
60d
1.14%
90d
-22.6%
|
Abert. $17.35
Min. $16.78
Máx. $17.48
|
$7.34M 433.52K GT | $2.08B |
|
|||
| 60 |
Algorand
60
ALGO
|
$0.239966 | -0.09% | -5.88% | -11.86% |
30d
-17.03%
60d
43.88%
90d
3.9%
|
Abert. $0.256699
Min. $0.237648
Máx. $0.260308
|
$124.70M 519.66M ALGO | $2.09B |
|
||
| 61 |
Fasttoken
61
FTN
|
$4.55 | -0.04% | -0.16% | -0.8% |
30d
0.87%
60d
2.1%
90d
2.96%
|
Abert. $4.5558
Min. $4.5465
Máx. $4.5615
|
$61.41M 13.48M FTN | $1.99B |
|
||
| 62 |
VeChain
62
VET
|
$0.023108 | 0.21% | -3.24% | -10.35% |
30d
-18.13%
60d
10.93%
90d
-20.88%
|
Abert. $0.023958
Min. $0.022938
Máx. $0.024207
|
$53.47M 2.31B VET | $1.99B |
|
||
| 63 |
Cosmos
63
ATOM
|
$4.32 | -0.1% | -3.42% | -8.72% |
30d
-16.4%
60d
9.92%
90d
-13.58%
|
Abert. $4.4811
Min. $4.2840
Máx. $4.5349
|
$126.86M 29.39M ATOM | $1.99B |
|
||
| 64 |
Rocket Pool ETH
64
RETH
|
$4,707.03 | -0.22% | -4.78% | -9.65% |
30d
10.33%
60d
70.9%
90d
65%
|
Abert. $4,964.12
Min. $4,705.73
Máx. $4,967.31
|
$2.88M 611.00 RETH | $1.94B |
|
||
| 65 |
Binance Staked SOL
65
BNSOL
|
$190.52 | - | -3.15% | -6.96% |
30d
-0.71%
60d
29.16%
90d
4.14%
|
Abert. $196.11
Min. $188.95
Máx. $197.68
|
$4.00M 21.01K BNSOL | $1.89B |
|
||
| 66 |
Pudgy Penguins
66
PENGU
|
$0.029880 | -0.63% | -3.84% | -19.93% |
30d
-3.13%
60d
231.43%
90d
114.35%
|
Abert. $0.031343
Min. $0.029478
Máx. $0.032424
|
$542.18M 18.15B PENGU | $1.88B |
|
||
| 67 |
Render
67
RENDER
|
$3.57 | 0.14% | -4.32% | -12.86% |
30d
-17.63%
60d
16.73%
90d
-25.58%
|
Abert. $3.7668
Min. $3.5364
Máx. $3.8137
|
$69.20M 19.38M RENDER | $1.85B |
|
||
| 68 |
Jupiter Perps LP
68
JLP
|
$5.12 | 0.08% | -1.53% | -3.05% |
30d
2.71%
60d
19.96%
90d
11.34%
|
Abert. $5.199
Min. $5.094
Máx. $5.214
|
$45.18M 8.82M JLP | $1.81B |
|
||
| 69 |
Sei
69
SEI
|
$0.301120 | -0.35% | -7.54% | -7.37% |
30d
-14.61%
60d
46.83%
90d
30.13%
|
Abert. $0.329112
Min. $0.298289
Máx. $0.332813
|
$224.49M 745.53M SEI | $1.81B |
|
||
| 70 |
Kelp DAO Restaked ETH
70
RSETH
|
$4,359.89 | - | -4.88% | -9.67% |
30d
11.15%
60d
72.45%
90d
68.62%
|
Abert. $4,578.82
Min. $4,359.88
Máx. $4,583.99
|
- - | $1.77B |
|
||
| 71 |
Bonk
71
BONK
|
$0.000022 | - | -4.59% | -15.92% |
30d
-33.97%
60d
59.18%
90d
4.64%
|
Abert. $0.00002276
Min. $0.00002138
Máx. $0.00002303
|
$253.11M 11.71T BONK | $1.74B |
|
||
| 72 |
TRUMP (Official)
72
OFCLTRUMP
|
$8.66 | 0.04% | -4.74% | -6.49% |
30d
-18.79%
60d
-5.71%
90d
-40.14%
|
Abert. $9.058
Min. $8.608
Máx. $9.141
|
$414.32M 47.84M OFCLTRUMP | $1.73B |
|
||
| 73 |
BFUSD
73
BFUSD
|
$0.9992 | 0.01% | -0.01% | -0.09% |
30d
-0.09%
60d
-0.09%
90d
-0.09%
|
Abert. $0.9995
Min. $0.999
Máx. $0.9997
|
$10.55M 10.56M BFUSD | $1.70B |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.907300 | 0.06% | -4.92% | -14.66% |
30d
-25.35%
60d
2.23%
90d
-24.66%
|
Abert. $0.957237
Min. $0.899453
Máx. $0.970498
|
$187.45M 206.61M WLD | $1.71B |
|
||
| 75 |
Story
75
IP
|
$5.58 | -0.4% | -1.12% | -3.31% |
30d
16.51%
60d
110.94%
90d
25.28%
|
Abert. $5.702
Min. $5.482
Máx. $5.799
|
$43.62M 7.81M IP | $1.69B |
|
||
| 76 |
FLARE
76
FLR
|
$0.023091 | -0.39% | -5.02% | 0.54% |
30d
12.67%
60d
33.76%
90d
20.35%
|
Abert. $0.024337
Min. $0.022994
Máx. $0.02465
|
$12.92M 559.66M FLR | $1.66B |
|
||
| 77 |
BounceBit BTC
77
BBTC
|
$112,766.39 | -0.34% | -2.1% | -6.28% |
30d
-3.48%
60d
10.51%
90d
2.96%
|
Abert. $115,316.92
Min. $111,761.21
Máx. $116,899.97
|
$68.51K 0 BBTC | $1.62B |
|
||
| 78 |
Filecoin
78
FIL
|
$2.38 | -0.11% | -3.85% | -10.02% |
30d
-17.5%
60d
4.98%
90d
-19.72%
|
Abert. $2.4719
Min. $2.3558
Máx. $2.5123
|
$174.38M 73.41M FIL | $1.63B |
|
||
| 79 | $0.666870 | 0.11% | -1.9% | -8.19% |
30d
-16.08%
60d
2.39%
90d
-17.63%
|
Abert. $0.681488
Min. $0.661085
Máx. $0.689638
|
$85.93M 128.86M FET | $1.59B |
|
|||
| 80 |
KuCoin Token - Shares
80
KCS
|
$12.09 | -0.64% | -2.56% | 0.7% |
30d
0.28%
60d
9.7%
90d
6.55%
|
Abert. $12.41
Min. $12.07
Máx. $12.48
|
$4.75M 392.73K KCS | $1.54B |
|
||
| 81 |
Liquid Staked ETH
81
LSETH
|
$4,468.96 | -0.16% | -4.88% | -9.8% |
30d
10.38%
60d
72.29%
90d
63.3%
|
Abert. $4,712.61
Min. $4,426.10
Máx. $4,712.63
|
$1.05M 234.00 LSETH | $1.50B |
|
||
| 82 |
Sky
82
SKY
|
$0.069311 | 0.13% | -3.23% | -17.48% |
30d
-17.18%
60d
-10.34%
90d
-4.17%
|
Abert. $0.071788
Min. $0.068885
Máx. $0.072821
|
$2.44M 35.20M SKY | $1.48B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.480048 | -0.03% | -2.79% | -10.54% |
30d
-13.62%
60d
26.68%
90d
-7.84%
|
Abert. $0.492454
Min. $0.474821
Máx. $0.503085
|
$62.40M 130.00M JUP | $1.47B |
|
||
| 84 |
Ethena Labs (USDTb)
84
USDTb
|
$0.9998 | - | -0.03% | - |
30d
0.01%
60d
-0.01%
90d
-0.02%
|
Abert. $0.9998
Min. $0.9997
Máx. $1.0002
|
$1.79M 1.79M USDTb | $1.45B |
|
||
| 85 |
Lombard Staked BTC
85
LBTC
|
$113,198.96 | -0.27% | -2.87% | -5.64% |
30d
-3.63%
60d
9.87%
90d
4.13%
|
Abert. $116,482.85
Min. $113,198.95
Máx. $116,859.78
|
$1.67M 14.00 LBTC | $1.45B |
|
||
| 86 |
First Digital USD
86
FDUSD
|
$0.9976 | -0.01% | -0.06% | -0.08% |
30d
-0.09%
60d
-0.04%
90d
-0.12%
|
Abert. $0.9984
Min. $0.9971
Máx. $0.9987
|
$9.29B 9.31B FDUSD | $1.45B |
|
||
| 87 |
Four / BinaryX
87
FORM
|
$3.54 | -0.02% | -4.73% | -6.18% |
30d
1.58%
60d
46.17%
90d
34.21%
|
Abert. $3.7250
Min. $3.5288
Máx. $3.7445
|
$8.80M 2.49M FORM | $1.35B |
|
||
| 88 |
Injective Protocol
88
INJ
|
$13.31 | -0.15% | -6.52% | -10.1% |
30d
-10.72%
60d
21.42%
90d
7.15%
|
Abert. $14.34
Min. $13.19
Máx. $14.62
|
$185.98M 13.98M INJ | $1.33B |
|
||
| 89 |
Wrapped BNB
89
WBNB
|
$831.76 | -0.16% | -2.6% | -0.33% |
30d
9.96%
60d
29.81%
90d
23.37%
|
Abert. $845.76
Min. $827.51
Máx. $854.04
|
$904.54M 1.09M WBNB | $1.32B |
|
||
| 90 |
XDC Network / XinFin
90
XDC
|
$0.081157 | -1.73% | -1.78% | -10.24% |
30d
-19.24%
60d
38.92%
90d
13.77%
|
Abert. $0.083191
Min. $0.080336
Máx. $0.085521
|
$55.08M 678.73M XDC | $1.32B |
|
||
| 91 |
Mantle Staked Ether
91
METH
|
$4,428.19 | 0.03% | -4.55% | -9.43% |
30d
10.45%
60d
72.68%
90d
62.81%
|
Abert. $4,660.32
Min. $4,420.77
Máx. $4,669.20
|
$5.43M 1.23K METH | $1.26B |
|
||
| 92 |
ETHLend / Aave
92
LEND
|
$3.33 | -0.01% | - | - |
30d
-
60d
-
90d
-
|
Abert. $0.514313
Min. $0.513853
Máx. $0.514313
|
$21.00 - | $1.24B |
|
||
| 93 |
Falcon Finance
93
USDF
|
$0.9995 | 0.01% | -0.02% | -0.02% |
30d
-0.03%
60d
-0.01%
90d
-0.04%
|
Abert. $0.9999
Min. $0.9992
Máx. $1.0001
|
$28.81M 28.82M USDF | $1.24B |
|
||
| 94 |
Quant
94
QNT
|
$103.40 | 0.14% | -3.85% | -9.76% |
30d
-11.64%
60d
7.29%
90d
5.34%
|
Abert. $107.67
Min. $102.58
Máx. $108.58
|
$22.43M 216.96K QNT | $1.25B |
|
||
| 95 |
Celestia
95
TIA
|
$1.66 | -0.03% | -4.59% | -11.45% |
30d
-22.73%
60d
4.98%
90d
-37.24%
|
Abert. $1.7498
Min. $1.6437
Máx. $1.7800
|
$110.17M 66.30M TIA | $1.25B |
|
||
| 96 |
Renzo Restaked ETH
96
EZETH
|
$4,358.33 | -0.15% | -4.94% | -9.71% |
30d
10.33%
60d
73%
90d
63.5%
|
Abert. $4,601.92
Min. $4,358.32
Máx. $4,607.61
|
$2.40M 549.00 EZETH | $1.23B |
|
||
| 97 |
PayPal USD
97
PYUSD
|
$0.9996 | - | - | 0.03% |
30d
0.03%
60d
-0.03%
90d
0.03%
|
Abert. $0.9997
Min. $0.9993
Máx. $1.0002
|
$87.96M 87.99M PYUSD | $1.22B |
|
||
| 98 |
SPX6900
98
SPX
|
$1.3173 | 0.07% | -6.34% | -26.65% |
30d
-29.47%
60d
21.55%
90d
68.1%
|
Abert. $1.4403
Min. $1.2987
Máx. $1.4648
|
$46.66M 35.42M SPX | $1.23B |
|
||
| 99 |
Optimism
99
OP
|
$0.692983 | 0.13% | -4.01% | -12.08% |
30d
-11.01%
60d
27.53%
90d
-7.11%
|
Abert. $0.725381
Min. $0.686269
Máx. $0.73871
|
$206.13M 297.46M OP | $1.21B |
|
||
| 100 |
SolvBTC
100
SolvBTC
|
$113,323.95 | -0.01% | -2.98% | -5.41% |
30d
-3.58%
60d
9.98%
90d
4.03%
|
Abert. $116,389.05
Min. $112,977.26
Máx. $116,813.84
|
$35.73K 0 SolvBTC | $1.19B |
|
32.814 Moedas monitoradas - Página
2 do 657
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.