Cap Mercado $3.37T
-1.19%
Volume 24h $287.35B
-0.19%
BTC % 54.42%
0%
ETH % 11.88%
0.75%
Moedas
33.791
+9
Trocas
885
Última atualização
48 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$116.45 | -1.53% | -0.3% | 9.05% |
30d
-8.02%
60d
-32.28%
90d
-39.82%
|
Abert. $117.12
Min. $115.69
Máx. $123.90
|
$79.39M 681.78K OKB | $2.45B |
|
||
| 52 |
NEAR Protocol
52
NEAR
|
$1.73 | -1.63% | -4.21% | -6.03% |
30d
-36.71%
60d
-23.64%
90d
-37.08%
|
Abert. $1.8075
Min. $1.7325
Máx. $1.8482
|
$200.99M 116.01M NEAR | $2.22B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$13.55 | -1.36% | -2.18% | -4.38% |
30d
-17.18%
60d
-9.25%
90d
-36.97%
|
Abert. $13.91
Min. $13.54
Máx. $14.16
|
$86.69M 6.40M ETC | $2.10B |
|
||
| 54 |
Aster
54
ASTER
|
$0.939157 | -1.24% | -1.83% | -11.23% |
30d
-12.98%
60d
-20.79%
90d
1012.91%
|
Abert. $0.967168
Min. $0.939157
Máx. $0.986598
|
$289.96M 308.75M ASTER | $2.08B |
|
||
| 55 |
Falcon Finance
55
USDF
|
$0.9985 | -0.04% | -0.04% | -0.04% |
30d
-0.02%
60d
0.28%
90d
-0.18%
|
Abert. $0.9989
Min. $0.9984
Máx. $0.9993
|
$795.70K 796.91K USDF | $2.11B |
|
||
| 56 |
Ethena
56
ENA
|
$0.255646 | -1.83% | -8.38% | -14.62% |
30d
-24.34%
60d
-28.75%
90d
-67.35%
|
Abert. $0.281487
Min. $0.255646
Máx. $0.282117
|
$286.64M 1.12B ENA | $1.97B |
|
||
| 57 |
Pepe
57
PEPE
|
$0.00000458 | -1.88% | -6.73% | -4.48% |
30d
-25.34%
60d
-31.18%
90d
-57.17%
|
Abert. $0.000004936
Min. $0.000004584
Máx. $0.000004983
|
$511.16M 111.51T PEPE | $1.93B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$169.77 | -0.81% | -1.11% | -5.55% |
30d
-18.19%
60d
-21.9%
90d
-39.59%
|
Abert. $174.19
Min. $169.55
Máx. $176.02
|
$26.53M 156.27K JITOSOL | $1.91B |
|
||
| 59 |
BFUSD
59
BFUSD
|
$0.9994 | -0.02% | -0.02% | -0.02% |
30d
-0.03%
60d
-0.16%
90d
-0.03%
|
Abert. $0.9993
Min. $0.9991
Máx. $0.9996
|
$15.11M 15.12M BFUSD | $1.90B |
|
||
| 60 |
Internet Computer
60
ICP
|
$3.41 | -1.34% | -7.04% | -8.82% |
30d
-49.5%
60d
9.17%
90d
-31.59%
|
Abert. $3.6018
Min. $3.4114
Máx. $3.7602
|
$104.94M 30.76M ICP | $1.85B |
|
||
| 61 |
Pi
61
PI
|
$0.213547 | -0.08% | -3.4% | -8.6% |
30d
-7.57%
60d
6.19%
90d
-38.22%
|
Abert. $0.2184
Min. $0.212412
Máx. $0.221263
|
$16.63M 77.87M PI | $1.78B |
|
||
| 62 |
MemeCore
62
M
|
$1.4403 | 0.58% | 7.9% | 7.17% |
30d
-41.71%
60d
-35.37%
90d
-25.07%
|
Abert. $1.3507
Min. $1.3339
Máx. $1.6033
|
$20.51M 14.24M M | $1.79B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$4.74 | -0.56% | -0.62% | -1.96% |
30d
-8.58%
60d
-9.48%
90d
-16.94%
|
Abert. $4.7958
Min. $4.7382
Máx. $4.8300
|
$53.26M 11.24M JLP | $1.69B |
|
||
| 64 |
Bitcoin TRC20
64
BTC-TRC20
|
$91,890.16 | -0.77% | -0.55% | -1.33% |
30d
-12.92%
60d
-16.97%
90d
-20.34%
|
Abert. $92,903.91
Min. $91,810.51
Máx. $93,446.63
|
$66.29K 0 BTC-TRC20 | $1.61B |
|
||
| 65 |
Tether Gold
65
XAUT
|
$4,237.92 | 0.28% | 0.75% | 0.65% |
30d
3.03%
60d
5.54%
90d
16.65%
|
Abert. $4,207.51
Min. $4,189.17
Máx. $4,238.50
|
$16.82B 3.97M XAUT | $1.60B |
|
||
| 66 |
Ondo
66
ONDO
|
$0.483865 | -1.48% | -2.6% | -5.42% |
30d
-29.37%
60d
-32.62%
90d
-56.21%
|
Abert. $0.500386
Min. $0.483865
Máx. $0.512897
|
$94.98M 196.29M ONDO | $1.53B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1406 | -0.02% | -0.01% | 0.07% |
30d
0.41%
60d
1.09%
90d
1.49%
|
Abert. $1.1407
Min. $1.1403
Máx. $1.1412
|
$6.95M 6.09M syrupUSDC | $1.54B |
|
||
| 68 |
Worldcoin
68
WLD
|
$0.610903 | -1.17% | -4.4% | -3.89% |
30d
-25.39%
60d
-32.97%
90d
-63.18%
|
Abert. $0.6391
Min. $0.610903
Máx. $0.650385
|
$107.50M 175.96M WLD | $1.49B |
|
||
| 69 |
PAX Gold
69
PAXG
|
$4,245.57 | 0.24% | 0.75% | 0.54% |
30d
3.06%
60d
6.04%
90d
16.84%
|
Abert. $4,216.80
Min. $4,197.88
Máx. $4,247.20
|
$119.88M 28.24K PAXG | $1.45B |
|
||
| 70 |
Wrapped BNB
70
WBNB
|
$894.43 | -0.51% | -0.3% | -3.01% |
30d
-9.81%
60d
-21.07%
90d
-0.9%
|
Abert. $907.57
Min. $886.22
Máx. $907.57
|
$682.47M 763.02K WBNB | $1.42B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$3,810.34 | -0.73% | 0.3% | 4.21% |
30d
-7.22%
60d
-10.85%
90d
-25.32%
|
Abert. $3,823.25
Min. $3,792.14
Máx. $3,918.99
|
$4.59M 1.21K RETH | $1.41B |
|
||
| 72 |
KuCoin Token - Shares
72
KCS
|
$10.68 | -0.5% | 1.73% | 0.51% |
30d
-18.7%
60d
-24.74%
90d
-30.31%
|
Abert. $10.52
Min. $10.41
Máx. $10.99
|
$5.93M 555.03K KCS | $1.39B |
|
||
| 73 |
Global Dollar
73
USDG
|
$0.9996 | -0.02% | -0.03% | 0.13% |
30d
-0.02%
60d
-0.03%
90d
-0.03%
|
Abert. $0.9997
Min. $0.999
Máx. $1.0033
|
$15.09M 15.10M USDG | $1.38B |
|
||
| 74 |
BounceBit BTC
74
BBTC
|
$92,535.50 | - | -1% | -0.78% |
30d
-16.11%
60d
-16.46%
90d
-19.3%
|
Abert. $93,472.73
Min. $92,164.07
Máx. $93,472.73
|
- - | $1.33B |
|
||
| 75 |
Kaspa
75
KAS
|
$0.048340 | -0.9% | -3.93% | -13.51% |
30d
-7.06%
60d
-14.79%
90d
-44.04%
|
Abert. $0.051911
Min. $0.048339
Máx. $0.052088
|
$31.75M 656.81M KAS | $1.31B |
|
||
| 76 |
Aptos
76
APT
|
$1.75 | -1.75% | -6.69% | -12.78% |
30d
-46.47%
60d
-51.24%
90d
-61.29%
|
Abert. $1.8811
Min. $1.7546
Máx. $1.9030
|
$131.74M 75.08M APT | $1.29B |
|
||
| 77 |
Polygon Ecosystem Token
77
POL
|
$0.122233 | -1.4% | -3.59% | -4.88% |
30d
-32.45%
60d
-33.75%
90d
-55.23%
|
Abert. $0.126654
Min. $0.122233
Máx. $0.128253
|
$84.34M 689.96M POL | $1.29B |
|
||
| 78 |
Sky
78
SKY
|
$0.055734 | -0.12% | 1.82% | -0.23% |
30d
-2.58%
60d
-4.39%
90d
-23.72%
|
Abert. $0.054064
Min. $0.053694
Máx. $0.057034
|
$15.91M 285.41M SKY | $1.28B |
|
||
| 79 |
Arbitrum
79
ARB
|
$0.213831 | -1.58% | -3.69% | -3.56% |
30d
-29.34%
60d
-29.18%
90d
-59.77%
|
Abert. $0.223282
Min. $0.21383
Máx. $0.228438
|
$141.91M 663.66M ARB | $1.20B |
|
||
| 80 |
Midnight
80
NIGHT
|
$0.072781 | -5.7% | 77.39% | -83.83% |
30d
-83.83%
60d
-83.83%
90d
-83.83%
|
Abert. $0.046358
Min. $0.040176
Máx. $0.084717
|
$342.76M 4.71B NIGHT | $1.21B |
|
||
| 81 |
Kelp DAO Restaked ETH
81
RSETH
|
$3,520.72 | -0.3% | 0.14% | 4.55% |
30d
-6.55%
60d
-10.31%
90d
-24.52%
|
Abert. $3,521.18
Min. $3,491.21
Máx. $3,597.17
|
$61.07K 17.00 RSETH | $1.21B |
|
||
| 82 |
Algorand
82
ALGO
|
$0.134176 | -0.9% | -2.72% | -6.13% |
30d
-27.88%
60d
-26.03%
90d
-45.2%
|
Abert. $0.13798
Min. $0.134176
Máx. $0.141387
|
$52.63M 392.22M ALGO | $1.18B |
|
||
| 83 |
Binance Staked SOL
83
BNSOL
|
$147.63 | -1.07% | -1.41% | -5.66% |
30d
-18.42%
60d
-21.35%
90d
-39.93%
|
Abert. $151.94
Min. $147.63
Máx. $152.45
|
$3.21M 21.72K BNSOL | $1.18B |
|
||
| 84 |
TRUMP (Official)
84
OFCLTRUMP
|
$5.71 | -0.73% | -3.31% | -5.65% |
30d
-34.31%
60d
-2.16%
90d
-35.41%
|
Abert. $5.908
Min. $5.713
Máx. $5.953
|
$231.79M 40.57M OFCLTRUMP | $1.14B |
|
||
| 85 |
Lista Staked BNB
85
slisBNB
|
$923.41 | -0.28% | -0.16% | -3.16% |
30d
-9.76%
60d
-20.74%
90d
-0.53%
|
Abert. $937.62
Min. $913.78
Máx. $938.30
|
$183.89K 199.00 slisBNB | $1.13B |
|
||
| 86 |
botXcoin
86
BOTX
|
$0.611613 | 0.06% | 5.25% | -4.44% |
30d
50.88%
60d
106.46%
90d
106.28%
|
Abert. $0.5878
Min. $0.579013
Máx. $0.612787
|
$86.31K 141.13K BOTX | $1.12B |
|
||
| 87 |
Liquid Staked ETH
87
LSETH
|
$3,568.00 | -0.38% | 0.16% | 4.76% |
30d
-7.29%
60d
-11.65%
90d
-25.9%
|
Abert. $3,572.19
Min. $3,545.53
Máx. $3,649.04
|
$62.32K 17.00 LSETH | $1.11B |
|
||
| 88 |
Cosmos
88
ATOM
|
$2.25 | -1.19% | -3.34% | -5.69% |
30d
-26.35%
60d
-27.22%
90d
-52.18%
|
Abert. $2.3358
Min. $2.2491
Máx. $2.3594
|
$76.01M 33.79M ATOM | $1.08B |
|
||
| 89 |
Lombard Staked BTC
89
LBTC
|
$91,880.48 | -0.63% | -0.77% | -1.8% |
30d
-13.17%
60d
-16.81%
90d
-20.32%
|
Abert. $93,497.36
Min. $91,880.47
Máx. $93,667.56
|
$494.69K 5.00 LBTC | $1.08B |
|
||
| 90 |
Ignition
90
FBTC
|
$91,935.84 | -0.23% | -1.02% | -1.49% |
30d
-13.41%
60d
-17.07%
90d
-20.52%
|
Abert. $94,214.06
Min. $91,906.59
Máx. $94,214.06
|
$121.71K 1.00 FBTC | $1.07B |
|
||
| 91 |
Filecoin
91
FIL
|
$1.4537 | -1.42% | -5.22% | -9.12% |
30d
-42.48%
60d
-6.21%
90d
-42.77%
|
Abert. $1.5461
Min. $1.4536
Máx. $1.5504
|
$162.63M 111.88M FIL | $1.05B |
|
||
| 92 |
Xeno Token
92
XNO
|
$0.893887 | - | - | -87.44% |
30d
-84.57%
60d
-90.9%
90d
-86.61%
|
Abert. $0.0000090999
Min. $0.0000090999
Máx. $0.0000090999
|
$3.25M - | $1.06B |
|
||
| 93 |
VeChain
93
VET
|
$0.012206 | -1.09% | -4.23% | -10.25% |
30d
-28.98%
60d
-27.76%
90d
-51.25%
|
Abert. $0.012764
Min. $0.012206
Máx. $0.012914
|
$33.38M 2.73B VET | $1.05B |
|
||
| 94 |
Ripple USD
94
RLUSD
|
$0.9977 | -0.18% | -0.22% | -0.21% |
30d
-0.09%
60d
-0.22%
90d
-0.21%
|
Abert. $0.9998
Min. $0.9976
Máx. $1.0023
|
$61.87M 62.02M RLUSD | $1.03B |
|
||
| 95 |
FLARE
95
FLR
|
$0.012712 | -0.14% | -2.17% | -8.56% |
30d
-21.49%
60d
-33.41%
90d
-43.63%
|
Abert. $0.013028
Min. $0.0127
Máx. $0.013045
|
$4.81M 378.35M FLR | $1.02B |
|
||
| 96 |
Wrapped Flare
96
WFLR
|
$0.012755 | 0.09% | -2.1% | -8.33% |
30d
-2.85%
60d
-2.85%
90d
-2.85%
|
Abert. $0.013063
Min. $0.012742
Máx. $0.013063
|
- - | $1.03B |
|
||
| 97 |
SolvBTC
97
SolvBTC
|
$91,954.81 | -0.48% | -0.9% | -1.31% |
30d
-13.14%
60d
-16.88%
90d
-19.82%
|
Abert. $93,525.95
Min. $91,777.41
Máx. $93,525.95
|
$37.00K 0 SolvBTC | $1.02B |
|
||
| 98 |
Quant
98
QNT
|
$84.03 | -0.16% | -3.71% | -12.14% |
30d
-
60d
-3.37%
90d
-17.93%
|
Abert. $86.37
Min. $84.03
Máx. $87.73
|
$18.57M 220.93K QNT | $1.01B |
|
||
| 99 |
Pump.fun
99
PUMPFUN1
|
$0.002848 | -1.31% | -6.76% | -9.95% |
30d
-35.37%
60d
-24.59%
90d
-51.71%
|
Abert. $0.00306951
Min. $0.0028481
Máx. $0.00308603
|
$129.72M 45.55B PUMPFUN1 | $1.01B |
|
||
| 100 |
slisBNBx
100
slisBNBx
|
$893.65 | -0.64% | -0.17% | -3.05% |
30d
-9.87%
60d
-21.18%
90d
-0.98%
|
Abert. $907.80
Min. $885.39
Máx. $910.92
|
$12.90M 14.44K slisBNBx | $954.47M |
|
33.791 Moedas monitoradas - Página
2 do 676
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.