Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
Okex
51
OKB
|
$106.77 | -0.06% | -1.6% | -1.59% |
30d
0.7%
60d
-27.24%
90d
-43.86%
|
Abert. $108.93
Min. $106.15
Máx. $108.94
|
$20.19M 189.07K OKB | $2.24B |
|
||
| 52 |
Falcon Finance
52
USDF
|
$0.9962 | -0.06% | -0.07% | -0.17% |
30d
-0.26%
60d
-0.07%
90d
-0.25%
|
Abert. $0.9977
Min. $0.9952
Máx. $0.9978
|
$480.16K 482.00K USDF | $2.05B |
|
||
| 53 |
NEAR Protocol
53
NEAR
|
$1.54 | -1.25% | -1.43% | 4.33% |
30d
-16.73%
60d
-26.74%
90d
-44.76%
|
Abert. $1.5902
Min. $1.5116
Máx. $1.5902
|
$136.68M 88.82M NEAR | $1.98B |
|
||
| 54 |
BFUSD
54
BFUSD
|
$0.9985 | - | -0.02% | -0.02% |
30d
-0.08%
60d
-0.09%
90d
-0.06%
|
Abert. $0.9986
Min. $0.9982
Máx. $0.9988
|
$17.74M 17.77M BFUSD | $1.86B |
|
||
| 55 |
Ethereum Classic
55
ETC
|
$11.95 | -0.53% | -2.53% | -1.05% |
30d
-13.71%
60d
-23.62%
90d
-36.99%
|
Abert. $12.41
Min. $11.83
Máx. $12.41
|
$63.99M 5.36M ETC | $1.85B |
|
||
| 56 |
MemeCore
56
M
|
$1.4401 | 0.83% | -2.21% | 4.27% |
30d
11.3%
60d
-42.15%
90d
-41.65%
|
Abert. $1.4856
Min. $1.4127
Máx. $1.4934
|
$13.32M 9.25M M | $1.80B |
|
||
| 57 |
Tether Gold
57
XAUT
|
$4,377.69 | 0.04% | -1.95% | -2.46% |
30d
3.76%
60d
9.35%
90d
12.47%
|
Abert. $4,505.81
Min. $4,327.75
Máx. $4,505.81
|
$382.34M 87.34K XAUT | $1.79B |
|
||
| 58 |
Jito Staked SOL
58
JITOSOL
|
$155.99 | 0.08% | -2.35% | 0.59% |
30d
-8.51%
60d
-32.48%
90d
-41.56%
|
Abert. $159.87
Min. $153.42
Máx. $160.02
|
$9.34M 59.90K JITOSOL | $1.78B |
|
||
| 59 |
Aster
59
ASTER
|
$0.699569 | 0.12% | -1.95% | 1.35% |
30d
-33.86%
60d
-26.24%
90d
-58.39%
|
Abert. $0.724107
Min. $0.685747
Máx. $0.724107
|
$124.28M 177.65M ASTER | $1.75B |
|
||
| 60 |
Pepe
60
PEPE
|
$0.00000410 | -0.1% | -2.21% | 3.48% |
30d
-11.08%
60d
-37.51%
90d
-57.4%
|
Abert. $0.000004249
Min. $0.000004028
Máx. $0.000004249
|
$199.12M 48.58T PEPE | $1.72B |
|
||
| 61 |
Pi
61
PI
|
$0.202373 | -0.05% | -1% | 0.31% |
30d
-17.49%
60d
-17.55%
90d
-26.48%
|
Abert. $0.205123
Min. $0.201218
Máx. $0.205123
|
$10.43M 51.56M PI | $1.69B |
|
||
| 62 |
Midnight
62
NIGHT
|
$0.096320 | -0.23% | 2.44% | 14.19% |
30d
-78.6%
60d
-78.6%
90d
-78.6%
|
Abert. $0.093551
Min. $0.090165
Máx. $0.101164
|
$113.10M 1.17B NIGHT | $1.60B |
|
||
| 63 |
PAX Gold
63
PAXG
|
$4,387.68 | 0.09% | -1.97% | -2.59% |
30d
3.32%
60d
9.6%
90d
12.45%
|
Abert. $4,520.09
Min. $4,340.79
Máx. $4,520.09
|
$365.22M 83.24K PAXG | $1.60B |
|
||
| 64 |
Ethena
64
ENA
|
$0.207852 | -0.37% | -3.3% | 3.81% |
30d
-27.41%
60d
-47.66%
90d
-64.99%
|
Abert. $0.21638
Min. $0.203518
Máx. $0.216672
|
$122.27M 588.27M ENA | $1.60B |
|
||
| 65 |
Internet Computer
65
ICP
|
$2.91 | -0.43% | -5.31% | -2.48% |
30d
-27.39%
60d
0.1%
90d
-33.72%
|
Abert. $3.1120
Min. $2.8610
Máx. $3.1120
|
$85.82M 29.49M ICP | $1.59B |
|
||
| 66 |
Bitcoin TRC20
66
BTC-TRC20
|
$87,978.32 | - | -1.15% | 0.46% |
30d
-3.89%
60d
-19.76%
90d
-24.26%
|
Abert. $89,518.94
Min. $86,795.67
Máx. $90,067.03
|
- - | $1.54B |
|
||
| 67 |
Syrup USDC
67
syrupUSDC
|
$1.1438 | - | - | 0.11% |
30d
0.39%
60d
0.87%
90d
1.58%
|
Abert. $1.1435
Min. $1.1435
Máx. $1.1441
|
$6.08M 5.32M syrupUSDC | $1.54B |
|
||
| 68 |
Global Dollar
68
USDG
|
$0.9995 | -0.06% | -0.01% | -0.01% |
30d
-0.03%
60d
-0.01%
90d
-0.03%
|
Abert. $0.9996
Min. $0.9985
Máx. $1.0000
|
$20.19M 20.20M USDG | $1.53B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$4.52 | -0.09% | -1.38% | 0.38% |
30d
-3.73%
60d
-16.63%
90d
-20.63%
|
Abert. $4.5846
Min. $4.4773
Máx. $4.5861
|
$54.56M 12.07M JLP | $1.49B |
|
||
| 70 |
Sky
70
SKY
|
$0.061498 | -0.78% | -3.08% | -3.14% |
30d
11.04%
60d
8.52%
90d
-11.74%
|
Abert. $0.064426
Min. $0.061339
Máx. $0.064477
|
$14.41M 234.34M SKY | $1.41B |
|
||
| 71 |
KuCoin Token - Shares
71
KCS
|
$10.79 | -0.3% | -0.8% | 0.23% |
30d
-1.88%
60d
-18.81%
90d
-30.57%
|
Abert. $10.92
Min. $10.68
Máx. $10.92
|
$2.05M 190.35K KCS | $1.40B |
|
||
| 72 |
Wrapped BNB
72
WBNB
|
$854.83 | -0.07% | -0.32% | 0.75% |
30d
-2.63%
60d
-22.13%
90d
-16.92%
|
Abert. $864.85
Min. $848.08
Máx. $864.85
|
$652.55M 763.37K WBNB | $1.35B |
|
||
| 73 |
Ripple USD
73
RLUSD
|
$0.9994 | -0.08% | -0.01% | 0.03% |
30d
-0.04%
60d
-0.07%
90d
-0.04%
|
Abert. $0.9997
Min. $0.9981
Máx. $1.0019
|
$54.40M 54.43M RLUSD | $1.34B |
|
||
| 74 |
Worldcoin
74
WLD
|
$0.496447 | -0.69% | -3.22% | 0.24% |
30d
-21.24%
60d
-38.02%
90d
-62.03%
|
Abert. $0.518145
Min. $0.489265
Máx. $0.518145
|
$82.39M 165.96M WLD | $1.32B |
|
||
| 75 |
Aptos
75
APT
|
$1.71 | -0.24% | -1.19% | 8.22% |
30d
-15.43%
60d
-46.74%
90d
-62.24%
|
Abert. $1.7977
Min. $1.6706
Máx. $1.7999
|
$92.56M 54.01M APT | $1.29B |
|
||
| 76 |
Binance Staked SOL
76
BNSOL
|
$135.74 | 0.09% | -2.59% | 0.39% |
30d
-8.53%
60d
-32.54%
90d
-41.68%
|
Abert. $139.47
Min. $133.85
Máx. $139.55
|
$4.69M 34.54K BNSOL | $1.29B |
|
||
| 77 |
Rocket Pool ETH
77
RETH
|
$3,433.01 | -0.51% | -1.34% | 0.7% |
30d
-0.73%
60d
-22.14%
90d
-29.94%
|
Abert. $3,509.18
Min. $3,370.12
Máx. $3,509.18
|
$849.47K 247.00 RETH | $1.25B |
|
||
| 78 |
BounceBit BTC
78
BBTC
|
$83,806.96 | - | -6.13% | -4.34% |
30d
-7.86%
60d
-24.02%
90d
-27.88%
|
Abert. $89,282.75
Min. $83,806.96
Máx. $89,282.75
|
- - | $1.21B |
|
||
| 79 |
Ondo
79
ONDO
|
$0.378028 | -0.77% | -3.25% | -1.94% |
30d
-26.35%
60d
-45.33%
90d
-59.09%
|
Abert. $0.3957
Min. $0.3735
Máx. $0.3957
|
$44.29M 117.15M ONDO | $1.19B |
|
||
| 80 |
Kaspa
80
KAS
|
$0.043702 | -0.52% | -2.01% | -3.19% |
30d
-24.76%
60d
-18.97%
90d
-44.04%
|
Abert. $0.04498
Min. $0.042781
Máx. $0.04498
|
$19.69M 450.54M KAS | $1.18B |
|
||
| 81 |
Arbitrum
81
ARB
|
$0.192844 | -0.7% | -1.2% | 4.75% |
30d
-11.09%
60d
-34.21%
90d
-56.03%
|
Abert. $0.197597
Min. $0.188978
Máx. $0.197597
|
$79.46M 412.04M ARB | $1.10B |
|
||
| 82 |
Polygon Ecosystem Token
82
POL
|
$0.103614 | -0.76% | -3.64% | -1.92% |
30d
-22.57%
60d
-44.8%
90d
-55.73%
|
Abert. $0.108522
Min. $0.102707
Máx. $0.108522
|
$59.52M 574.40M POL | $1.09B |
|
||
| 83 |
Kelp DAO Restaked ETH
83
RSETH
|
$3,143.27 | 0.74% | -2.29% | 0.95% |
30d
-1.25%
60d
-22.25%
90d
-27.86%
|
Abert. $3,231.91
Min. $3,106.49
Máx. $3,231.91
|
$35.79K 11.00 RSETH | $1.10B |
|
||
| 84 |
Algorand
84
ALGO
|
$0.116662 | -0.84% | -2.62% | 6.24% |
30d
-16.39%
60d
-33.49%
90d
-46.28%
|
Abert. $0.121685
Min. $0.116459
Máx. $0.121685
|
$33.22M 284.76M ALGO | $1.03B |
|
||
| 85 |
Lombard Staked BTC
85
LBTC
|
$87,429.57 | 0.02% | -2.38% | -0.09% |
30d
-4.38%
60d
-20.44%
90d
-24.2%
|
Abert. $90,108.38
Min. $87,302.23
Máx. $90,108.38
|
$115.28K 1.00 LBTC | $1.03B |
|
||
| 86 |
Lista Staked BNB
86
slisBNB
|
$879.95 | - | -0.74% | 0.44% |
30d
-2.77%
60d
-22.16%
90d
-16.88%
|
Abert. $894.86
Min. $875.99
Máx. $894.86
|
$1.32K 1.00 slisBNB | $992.60M |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$4.92 | -0.41% | -1.72% | -0.37% |
30d
-19.04%
60d
-38.85%
90d
-34.84%
|
Abert. $5.010
Min. $4.8827
Máx. $5.010
|
$132.96M 27.05M OFCLTRUMP | $983.09M |
|
||
| 88 |
Ignition
88
FBTC
|
$87,547.09 | -0.47% | -2.93% | 0.1% |
30d
-3.73%
60d
-20.22%
90d
-25.45%
|
Abert. $90,193.13
Min. $86,849.33
Máx. $90,193.13
|
$54.75K 0 FBTC | $966.93M |
|
||
| 89 |
Cosmos
89
ATOM
|
$1.99 | -0.36% | -3.22% | 3.48% |
30d
-18.48%
60d
-33.82%
90d
-53.11%
|
Abert. $2.0702
Min. $1.9559
Máx. $2.0702
|
$52.08M 26.21M ATOM | $964.34M |
|
||
| 90 |
Filecoin
90
FIL
|
$1.3181 | -0.36% | -1.5% | 3.42% |
30d
-19.21%
60d
-12.16%
90d
-41.63%
|
Abert. $1.3471
Min. $1.2891
Máx. $1.3740
|
$137.94M 104.65M FIL | $962.20M |
|
||
| 91 |
SolvBTC
91
SolvBTC
|
$87,577.89 | -0.04% | -2.35% | -0.07% |
30d
-3.98%
60d
-20.41%
90d
-24.03%
|
Abert. $89,666.02
Min. $87,083.11
Máx. $89,725.36
|
$21.82K 0 SolvBTC | $947.22M |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.050915 | -0.21% | -2.22% | 6.95% |
30d
-5.05%
60d
-14.34%
90d
-31.58%
|
Abert. $0.051736
Min. $0.050453
Máx. $0.052355
|
$31.67M 621.93M XDC | $943.30M |
|
||
| 93 |
VeChain
93
VET
|
$0.010942 | -0.24% | -3.16% | 5.37% |
30d
-18.1%
60d
-30.85%
90d
-51.6%
|
Abert. $0.011365
Min. $0.010711
Máx. $0.011365
|
$21.34M 1.95B VET | $940.81M |
|
||
| 94 |
Wrapped Flare
94
WFLR
|
$0.011147 | -0.17% | -1.54% | -2.87% |
30d
-26.11%
60d
-15.09%
90d
-15.09%
|
Abert. $0.011307
Min. $0.011102
Máx. $0.011351
|
- - | $898.99M |
|
||
| 95 |
FLARE
95
FLR
|
$0.011104 | -0.36% | -1.57% | -2.95% |
30d
-26.49%
60d
-31.28%
90d
-56.87%
|
Abert. $0.011305
Min. $0.011087
Máx. $0.011312
|
$4.47M 402.34M FLR | $895.59M |
|
||
| 96 |
slisBNBx
96
slisBNBx
|
$854.38 | -0.29% | -0.27% | 0.69% |
30d
-2.75%
60d
-22.19%
90d
-16.99%
|
Abert. $864.66
Min. $846.77
Máx. $864.66
|
$12.91M 15.12K slisBNBx | $886.12M |
|
||
| 97 | $0.9994 | 0.03% | -0.09% | -0.07% |
30d
0.01%
60d
-
90d
-0.03%
|
Abert. $0.9994
Min. $0.9986
Máx. $1.0020
|
$49.38M 49.41M USDCE | $885.41M |
|
|||
| 98 |
MYX Finance
98
MYX
|
$3.50 | -0.57% | 1.73% | 6.85% |
30d
34.37%
60d
62.94%
90d
-77.89%
|
Abert. $3.4920
Min. $3.4318
Máx. $3.6507
|
$11.87M 3.39M MYX | $880.16M |
|
||
| 99 |
Quant
99
QNT
|
$71.37 | 0.02% | -1.88% | -4.29% |
30d
-32.7%
60d
-11.92%
90d
-30.36%
|
Abert. $73.56
Min. $70.12
Máx. $73.58
|
$18.46M 258.72K QNT | $861.58M |
|
||
| 100 |
Ethena Labs (USDTb)
100
USDTb
|
$0.9993 | -0.07% | 0.07% | 0.01% |
30d
-0.09%
60d
-
90d
-0.03%
|
Abert. $0.9986
Min. $0.9984
Máx. $1.0000
|
$609.54K 609.99K USDTb | $842.30M |
|
33.883 Moedas monitoradas - Página
2 do 678
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.