Cap Mercado $4.48T
-2.41%
Volume 24h $449.58B
9.68%
BTC % 54.5%
0.66%
ETH % 12.03%
-2.9%
Moedas
33.366
+18
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
bittensor
51
TAO
|
$336.02 | 0.39% | -0.18% | 6.8% |
30d
-3.19%
60d
-13.11%
90d
-3.66%
|
Abert. $345.26
Min. $325.55
Máx. $350.94
|
$125.01M 372.03K TAO | $3.37B |
|
||
| 52 |
Aster
52
ASTER
|
$1.97 | -2.08% | -5.06% | 19.87% |
30d
2229.55%
60d
2229.55%
90d
2229.55%
|
Abert. $2.0362
Min. $1.9161
Máx. $2.1674
|
$1.24B 631.22M ASTER | $3.34B |
|
||
| 53 |
Ethereum Classic
53
ETC
|
$19.21 | -0.81% | -0.26% | 0.54% |
30d
-8.51%
60d
-17.29%
90d
9.37%
|
Abert. $19.81
Min. $18.97
Máx. $19.96
|
$110.25M 5.74M ETC | $2.95B |
|
||
| 54 |
Story
54
IP
|
$9.26 | -0.75% | -5.77% | 2.93% |
30d
8.6%
60d
43.69%
90d
187.43%
|
Abert. $9.825
Min. $9.025
Máx. $9.897
|
$72.15M 7.79M IP | $2.91B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.910367 | -1.01% | -0.88% | -1.41% |
30d
-3.54%
60d
-12.85%
90d
8.07%
|
Abert. $0.941771
Min. $0.898357
Máx. $0.953806
|
$187.84M 206.33M ONDO | $2.88B |
|
||
| 56 |
Binance Staked SOL
56
BNSOL
|
$239.63 | 0.47% | -1.61% | 1.55% |
30d
4.52%
60d
24.47%
90d
43.72%
|
Abert. $247.92
Min. $235.35
Máx. $248.29
|
$10.58M 44.16K BNSOL | $2.71B |
|
||
| 57 |
USD One
57
USD1
|
$0.9999 | - | 0.02% | -0.03% |
30d
0.09%
60d
-0.03%
90d
-0.04%
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$442.79M 442.84M USD1 | $2.64B |
|
||
| 58 |
Worldcoin
58
WLD
|
$1.1883 | -0.48% | -2.58% | -9.35% |
30d
-21.89%
60d
10.69%
90d
26.94%
|
Abert. $1.2751
Min. $1.1750
Máx. $1.2900
|
$228.92M 192.65M WLD | $2.59B |
|
||
| 59 |
Zcash
59
ZEC
|
$158.73 | 6.76% | 17.57% | 76.41% |
30d
222.7%
60d
304.21%
90d
292.86%
|
Abert. $144.39
Min. $125.88
Máx. $158.79
|
$464.82M 2.93M ZEC | $2.58B |
|
||
| 60 |
PayPal USD
60
PYUSD
|
$1.0001 | - | 0.05% | 0.01% |
30d
0.05%
60d
0.04%
90d
0.03%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$98.93M 98.92M PYUSD | $2.52B |
|
||
| 61 |
Polygon Ecosystem Token
61
POL
|
$0.238944 | -0.41% | -0.15% | 1.9% |
30d
-14.13%
60d
-3.8%
90d
15.75%
|
Abert. $0.248674
Min. $0.235263
Máx. $0.249888
|
$167.00M 698.92M POL | $2.51B |
|
||
| 62 |
Internet Computer
62
ICP
|
$4.46 | -0.59% | 0.29% | 2.38% |
30d
-9.48%
60d
-20.71%
90d
-13.76%
|
Abert. $4.5970
Min. $4.3743
Máx. $4.6264
|
$83.86M 18.81M ICP | $2.40B |
|
||
| 63 |
Jupiter Perps LP
63
JLP
|
$5.80 | -0.32% | -0.4% | 1.37% |
30d
4.71%
60d
12.82%
90d
26.08%
|
Abert. $5.921
Min. $5.766
Máx. $5.935
|
$30.61M 5.27M JLP | $2.38B |
|
||
| 64 |
Arbitrum
64
ARB
|
$0.425550 | -0.94% | -2.13% | -1.86% |
30d
-16.26%
60d
-8.08%
90d
18.24%
|
Abert. $0.450558
Min. $0.418694
Máx. $0.45414
|
$268.38M 630.67M ARB | $2.30B |
|
||
| 65 |
MemeCore
65
M
|
$2.08 | -1.28% | 0.25% | -8.06% |
30d
14.83%
60d
361.67%
90d
414.31%
|
Abert. $2.0322
Min. $2.0193
Máx. $2.1331
|
$16.45M 7.91M M | $2.16B |
|
||
| 66 |
Pump.fun
66
PUMPFUN1
|
$0.005937 | -0.36% | -8.33% | -11.37% |
30d
21.3%
60d
85.27%
90d
-5.32%
|
Abert. $0.00627665
Min. $0.00583295
Máx. $0.00665997
|
$496.98M 83.71B PUMPFUN1 | $2.10B |
|
||
| 67 |
Wrapped BNB
67
WBNB
|
$1,307.99 | 0.29% | 0.09% | 27.49% |
30d
48.74%
60d
61.82%
90d
95.12%
|
Abert. $1,294.85
Min. $1,278.99
Máx. $1,327.83
|
$4.14B 3.17M WBNB | $2.07B |
|
||
| 68 |
KuCoin Token - Shares
68
KCS
|
$15.84 | -0.46% | -0.81% | 2.48% |
30d
10.4%
60d
39.58%
90d
40.98%
|
Abert. $16.14
Min. $15.81
Máx. $16.21
|
$8.33M 526.01K KCS | $2.06B |
|
||
| 69 |
Rocket Pool ETH
69
RETH
|
$5,114.22 | -0.17% | -5.23% | 3.85% |
30d
3.86%
60d
7.51%
90d
61.39%
|
Abert. $5,367.95
Min. $5,083.84
Máx. $5,417.67
|
$1.29M 252.00 RETH | $2.03B |
|
||
| 70 |
Kaspa
70
KAS
|
$0.075500 | -0.78% | 0.1% | -3.17% |
30d
-8.74%
60d
-20.9%
90d
-6.48%
|
Abert. $0.077951
Min. $0.07457
Máx. $0.077951
|
$42.90M 568.21M KAS | $2.02B |
|
||
| 71 |
Pudgy Penguins
71
PENGU
|
$0.031757 | 0.09% | 2.25% | 1.53% |
30d
-6.43%
60d
-16.78%
90d
65.57%
|
Abert. $0.032647
Min. $0.030025
Máx. $0.032896
|
$418.53M 13.18B PENGU | $2.00B |
|
||
| 72 |
Pi
72
PI
|
$0.237802 | -0.58% | -5.24% | -12.9% |
30d
-31.45%
60d
-43.52%
90d
-50.39%
|
Abert. $0.262059
Min. $0.233554
Máx. $0.262089
|
$42.90M 180.42M PI | $1.96B |
|
||
| 73 |
VeChain
73
VET
|
$0.022687 | -0.74% | -0.48% | -0.3% |
30d
-6.78%
60d
-9.46%
90d
1.13%
|
Abert. $0.023189
Min. $0.022411
Máx. $0.023458
|
$38.22M 1.68B VET | $1.95B |
|
||
| 74 |
Algorand
74
ALGO
|
$0.221210 | -0.1% | -0.04% | 1.83% |
30d
-7.31%
60d
-19.01%
90d
14.08%
|
Abert. $0.226413
Min. $0.215943
Máx. $0.229202
|
$86.20M 389.66M ALGO | $1.95B |
|
||
| 75 |
Cosmos
75
ATOM
|
$4.11 | -0.33% | 0.64% | -1.81% |
30d
-10.05%
60d
-12.97%
90d
-4.68%
|
Abert. $4.2147
Min. $4.0257
Máx. $4.2294
|
$126.18M 30.68M ATOM | $1.94B |
|
||
| 76 |
Ethena Labs (USDTb)
76
USDTb
|
$1.0001 | 0.03% | 0.02% | 0.06% |
30d
0.01%
60d
0.02%
90d
0.03%
|
Abert. $0.9997
Min. $0.9994
Máx. $1.0001
|
$2.01M 2.01M USDTb | $1.83B |
|
||
| 77 |
Kelp DAO Restaked ETH
77
RSETH
|
$4,749.37 | 0.58% | -5.06% | 5.86% |
30d
5.25%
60d
7.99%
90d
63.2%
|
Abert. $4,943.46
Min. $4,691.69
Máx. $5,002.53
|
$406.78K 85.00 RSETH | $1.81B |
|
||
| 78 |
FLARE
78
FLR
|
$0.023076 | -0.17% | -2.46% | -10.51% |
30d
3.29%
60d
-0.09%
90d
42.28%
|
Abert. $0.024203
Min. $0.022997
Máx. $0.024462
|
$9.57M 414.55M FLR | $1.75B |
|
||
| 79 |
BounceBit BTC
79
BBTC
|
$121,496.81 | 0.37% | -0.14% | 3.99% |
30d
8.77%
60d
3.34%
90d
10.23%
|
Abert. $123,128.31
Min. $119,941.23
Máx. $123,417.93
|
$23.58K 0 BBTC | $1.75B |
|
||
| 80 |
Render
80
RENDER
|
$3.37 | -0.79% | -1.44% | -4.08% |
30d
-9.62%
60d
-15.26%
90d
-0.1%
|
Abert. $3.5233
Min. $3.3331
Máx. $3.5623
|
$69.03M 20.51M RENDER | $1.75B |
|
||
| 81 |
Sei
81
SEI
|
$0.284468 | -0.82% | -1.63% | -3.94% |
30d
-6.12%
60d
-14.28%
90d
3.18%
|
Abert. $0.299546
Min. $0.27901
Máx. $0.302681
|
$185.07M 650.58M SEI | $1.74B |
|
||
| 82 |
Bonk
82
BONK
|
$0.000020 | -0.71% | -0.65% | -1.79% |
30d
-12.78%
60d
-27.13%
90d
-12.28%
|
Abert. $0.00002085
Min. $0.00001962
Máx. $0.00002102
|
$333.42M 16.76T BONK | $1.62B |
|
||
| 83 |
Liquid Staked ETH
83
LSETH
|
$4,845.05 | 0.09% | -4.35% | 4.38% |
30d
3.64%
60d
8.34%
90d
61.13%
|
Abert. $5,066.48
Min. $4,799.21
Máx. $5,097.82
|
$1.43M 295.00 LSETH | $1.62B |
|
||
| 84 |
Filecoin
84
FIL
|
$2.31 | -0.39% | -0.15% | 2.11% |
30d
-5.89%
60d
-11.89%
90d
-5.78%
|
Abert. $2.3995
Min. $2.2624
Máx. $2.4067
|
$231.59M 100.45M FIL | $1.62B |
|
||
| 85 |
Sky
85
SKY
|
$0.067215 | -0.2% | -0.3% | -5.85% |
30d
-8.64%
60d
-22.21%
90d
-17.36%
|
Abert. $0.069744
Min. $0.066084
Máx. $0.069898
|
$20.50M 305.05M SKY | $1.57B |
|
||
| 86 |
Plasma
86
XPL
|
$0.861758 | -1.79% | -9.16% | -15.77% |
30d
3.65%
60d
3.65%
90d
353.6%
|
Abert. $0.9909
Min. $0.853401
Máx. $1.0149
|
$8.17B 9.48B XPL | $1.55B |
|
||
| 87 |
TRUMP (Official)
87
OFCLTRUMP
|
$7.56 | -0.41% | -1.29% | -0.05% |
30d
-12.65%
60d
-20.91%
90d
-19.07%
|
Abert. $7.859
Min. $7.516
Máx. $7.900
|
$493.02M 65.22M OFCLTRUMP | $1.51B |
|
||
| 88 |
Lista Staked BNB
88
slisBNB
|
$1,344.58 | 0.61% | 0.16% | 27.31% |
30d
48.57%
60d
61.55%
90d
95%
|
Abert. $1,329.03
Min. $1,315.78
Máx. $1,365.44
|
$1.64M 1.22K slisBNB | $1.51B |
|
||
| 89 |
BFUSD
89
BFUSD
|
$1.0002 | 0.05% | 0.02% | 0.08% |
30d
0.09%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9993
Máx. $1.0001
|
$3.85M 3.85M BFUSD | $1.50B |
|
||
| 90 |
Falcon Finance
90
USDF
|
$0.9962 | -0.02% | -0.09% | -0.32% |
30d
-0.27%
60d
-0.38%
90d
-0.24%
|
Abert. $0.9973
Min. $0.9962
Máx. $0.9973
|
$5.64M 5.66M USDF | $1.48B |
|
||
| 91 |
PancakeSwap
91
CAKE
|
$4.24 | -1.05% | 1.83% | 64.59% |
30d
71.94%
60d
47.1%
90d
78.09%
|
Abert. $4.1971
Min. $4.0528
Máx. $4.5646
|
$992.42M 234.31M CAKE | $1.46B |
|
||
| 92 |
Renzo Restaked ETH
92
EZETH
|
$4,749.43 | -0.11% | -4.7% | 4.09% |
30d
3.86%
60d
7.7%
90d
62.43%
|
Abert. $4,974.78
Min. $4,717.07
Máx. $5,015.20
|
$900.73K 189.00 EZETH | $1.45B |
|
||
| 93 |
Lombard Staked BTC
93
LBTC
|
$122,374.00 | -0.17% | -0.56% | 4.53% |
30d
9.4%
60d
4.81%
90d
10.32%
|
Abert. $124,209.83
Min. $121,227.74
Máx. $124,816.13
|
$2.24M 18.00 LBTC | $1.44B |
|
||
| 94 |
SPX6900
94
SPX
|
$1.53 | -0.11% | 6.83% | 37.89% |
30d
13.35%
60d
-20.69%
90d
3.25%
|
Abert. $1.5106
Min. $1.4202
Máx. $1.5954
|
$66.01M 43.12M SPX | $1.43B |
|
||
| 95 |
Jupiter
95
JUP
|
$0.446758 | -1.34% | -0.33% | -2.94% |
30d
-13.73%
60d
-14.77%
90d
-1.77%
|
Abert. $0.467148
Min. $0.437801
Máx. $0.468827
|
$62.90M 140.79M JUP | $1.41B |
|
||
| 96 |
Immutable X
96
IMX
|
$0.709611 | -0.59% | -1.88% | -0.51% |
30d
31.74%
60d
22.77%
90d
56.55%
|
Abert. $0.744622
Min. $0.692849
Máx. $0.760265
|
$46.50M 65.53M IMX | $1.39B |
|
||
| 97 |
DoubleZero
97
2Z
|
$0.393242 | 1.13% | -12.23% | -40.97% |
30d
-40.97%
60d
-40.97%
90d
-40.97%
|
Abert. $0.467124
Min. $0.381755
Máx. $0.470402
|
$552.36M 1.40B 2Z | $1.37B |
|
||
| 98 | $16.53 | -0.11% | -1.72% | 1.39% |
30d
-2.14%
60d
-2.94%
90d
2.76%
|
Abert. $17.13
Min. $16.50
Máx. $17.13
|
$19.45M 1.18M GT | $1.36B |
|
|||
| 99 | $0.552159 | -0.71% | -2.41% | -5.69% |
30d
-16.22%
60d
-22.79%
90d
-20.57%
|
Abert. $0.577695
Min. $0.548587
Máx. $0.58101
|
$94.33M 170.84M FET | $1.31B |
|
|||
| 100 |
XDC Network / XinFin
100
XDC
|
$0.073613 | -0.06% | 0.32% | -1.94% |
30d
-8.58%
60d
-20.08%
90d
3.46%
|
Abert. $0.074861
Min. $0.072701
Máx. $0.075003
|
$46.64M 633.52M XDC | $1.31B |
|
33.366 Moedas monitoradas - Página
2 do 668
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.