Cap Mercado $4.19T
1.42%
Volume 24h $298.59B
32.64%
BTC % 53.53%
-0.57%
ETH % 12.54%
-0.15%
Moedas
33.086
+12
Trocas
885
Última atualização
3 Minutos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 51 |
MYX Finance
51
MYX
|
$17.03 | -4.91% | 166.87% | 1476.18% |
30d
895.93%
60d
16416.74%
90d
19125.03%
|
Abert. $4.3127
Min. $4.3127
Máx. $17.91
|
$816.05M 47.91M MYX | $3.36B |
|
||
| 52 |
Ethereum Classic
52
ETC
|
$20.95 | -0.01% | 1.16% | 1.36% |
30d
-8.52%
60d
12.86%
90d
14.46%
|
Abert. $20.61
Min. $20.51
Máx. $21.05
|
$137.49M 6.56M ETC | $3.21B |
|
||
| 53 |
Jito Staked SOL
53
JITOSOL
|
$267.04 | -0.67% | 1.65% | 7.29% |
30d
21.88%
60d
33.85%
90d
34.28%
|
Abert. $255.23
Min. $255.23
Máx. $269.23
|
$35.37M 132.46K JITOSOL | $3.21B |
|
||
| 54 |
Aptos
54
APT
|
$4.51 | - | 3.93% | 4.92% |
30d
-2.39%
60d
-8.66%
90d
-10.01%
|
Abert. $4.3410
Min. $4.3308
Máx. $4.5315
|
$145.55M 32.24M APT | $3.11B |
|
||
| 55 |
Ondo
55
ONDO
|
$0.967874 | 0.16% | 4.28% | 5.7% |
30d
-4.23%
60d
5.91%
90d
9.86%
|
Abert. $0.919523
Min. $0.918508
Máx. $0.977151
|
$196.12M 202.63M ONDO | $3.06B |
|
||
| 56 |
Polygon Ecosystem Token
56
POL
|
$0.276215 | -0.07% | -0.51% | -3.05% |
30d
14.87%
60d
21.54%
90d
25.91%
|
Abert. $0.277816
Min. $0.270219
Máx. $0.281683
|
$220.57M 798.53M POL | $2.90B |
|
||
| 57 |
Arbitrum
57
ARB
|
$0.533113 | 0.02% | 6.73% | 9.11% |
30d
17.54%
60d
29.26%
90d
33.3%
|
Abert. $0.496949
Min. $0.496481
Máx. $0.53777
|
$521.69M 978.58M ARB | $2.82B |
|
||
| 58 |
Pi
58
PI
|
$0.345307 | 0.05% | -0.21% | 0.64% |
30d
-14.9%
60d
-29.41%
90d
-45.68%
|
Abert. $0.346975
Min. $0.34165
Máx. $0.347469
|
$26.76M 77.49M PI | $2.78B |
|
||
| 59 |
Internet Computer
59
ICP
|
$4.99 | -0.14% | 2.49% | 3.55% |
30d
-10.1%
60d
-8.49%
90d
-18.12%
|
Abert. $4.8490
Min. $4.8412
Máx. $5.048
|
$83.27M 16.68M ICP | $2.68B |
|
||
| 60 |
USD One
60
USD1
|
$0.9990 | - | - | -0.06% |
30d
-0.11%
60d
-0.06%
90d
-0.1%
|
Abert. $0.9992
Min. $0.9987
Máx. $0.9993
|
$392.92M 393.32M USD1 | $2.66B |
|
||
| 61 |
Story
61
IP
|
$8.88 | 2.23% | 4.38% | 15.06% |
30d
33.45%
60d
127.92%
90d
119.65%
|
Abert. $8.543
Min. $8.455
Máx. $8.879
|
$94.87M 10.68M IP | $2.71B |
|
||
| 62 |
Binance Staked SOL
62
BNSOL
|
$233.15 | -0.66% | 1.61% | 7.41% |
30d
21.82%
60d
34.1%
90d
34.18%
|
Abert. $224.06
Min. $224.06
Máx. $235.11
|
$7.98M 34.22K BNSOL | $2.57B |
|
||
| 63 |
Kaspa
63
KAS
|
$0.081967 | 0.07% | -0.25% | -1.96% |
30d
-11.55%
60d
-7.93%
90d
-5.79%
|
Abert. $0.081939
Min. $0.079872
Máx. $0.082973
|
$43.61M 532.00M KAS | $2.19B |
|
||
| 64 |
Pudgy Penguins
64
PENGU
|
$0.034695 | 0.3% | 6.81% | 19.24% |
30d
-9.76%
60d
62.75%
90d
202.57%
|
Abert. $0.032447
Min. $0.032265
Máx. $0.035456
|
$868.60M 25.03B PENGU | $2.18B |
|
||
| 65 |
Cosmos
65
ATOM
|
$4.66 | 0.4% | 3.16% | 5.43% |
30d
0.86%
60d
0.33%
90d
3.36%
|
Abert. $4.5193
Min. $4.4989
Máx. $4.6624
|
$138.60M 29.76M ATOM | $2.18B |
|
||
| 66 |
MemeCore
66
M
|
$2.08 | 3.89% | 21.17% | 148.54% |
30d
361.55%
60d
207.63%
90d
2950.01%
|
Abert. $1.7305
Min. $1.6932
Máx. $2.1381
|
$57.46M 27.56M M | $2.17B |
|
||
| 67 |
VeChain
67
VET
|
$0.024661 | 0.51% | 2.26% | 4.47% |
30d
-0.52%
60d
-
90d
-3.02%
|
Abert. $0.023962
Min. $0.023894
Máx. $0.024818
|
$49.39M 2.00B VET | $2.12B |
|
||
| 68 |
Algorand
68
ALGO
|
$0.240970 | 0.01% | 2.41% | 4.46% |
30d
-8.29%
60d
8.03%
90d
17.99%
|
Abert. $0.233675
Min. $0.232771
Máx. $0.243056
|
$81.13M 336.68M ALGO | $2.11B |
|
||
| 69 |
Jupiter Perps LP
69
JLP
|
$5.57 | -0.25% | 0.92% | 3.05% |
30d
9.06%
60d
17.43%
90d
21.01%
|
Abert. $5.455
Min. $5.455
Máx. $5.591
|
$44.44M 7.97M JLP | $2.07B |
|
||
| 70 |
Render
70
RENDER
|
$3.94 | -0.27% | 8.67% | 15.48% |
30d
2.13%
60d
4.23%
90d
-0.79%
|
Abert. $3.6060
Min. $3.6000
Máx. $4.0285
|
$125.21M 31.77M RENDER | $2.04B |
|
||
| 71 |
Rocket Pool ETH
71
RETH
|
$4,970.06 | - | 0.83% | -0.46% |
30d
4.04%
60d
45.29%
90d
58.03%
|
Abert. $4,898.53
Min. $4,890.90
Máx. $4,974.22
|
$8.61K 1.00 RETH | $2.01B |
|
||
| 72 |
Fasttoken
72
FTN
|
$4.50 | 0.06% | 0.07% | -0.36% |
30d
-1.43%
60d
0.87%
90d
1.24%
|
Abert. $4.5076
Min. $4.4989
Máx. $4.5122
|
$56.26M 12.50M FTN | $1.96B |
|
||
| 73 |
Bonk
73
BONK
|
$0.000023 | -0.27% | 5.87% | 15.04% |
30d
-11.59%
60d
-0.03%
90d
36.03%
|
Abert. $0.000022
Min. $0.00002184
Máx. $0.00002403
|
$503.22M 21.45T BONK | $1.90B |
|
||
| 74 |
Sei
74
SEI
|
$0.316491 | -0.08% | 5.96% | 12.29% |
30d
-0.21%
60d
-7.34%
90d
56.56%
|
Abert. $0.298569
Min. $0.296298
Máx. $0.319576
|
$237.41M 750.14M SEI | $1.90B |
|
||
| 75 |
KuCoin Token - Shares
75
KCS
|
$14.47 | 0.75% | 1.46% | -2.86% |
30d
21.55%
60d
27.58%
90d
27.35%
|
Abert. $14.23
Min. $14.16
Máx. $14.51
|
$5.48M 378.95K KCS | $1.84B |
|
||
| 76 |
Kelp DAO Restaked ETH
76
RSETH
|
$4,574.31 | -0.18% | 1.38% | -0.61% |
30d
3.36%
60d
45.29%
90d
57.01%
|
Abert. $4,509.13
Min. $4,501.84
Máx. $4,602.01
|
$20.35K 4.00 RSETH | $1.84B |
|
||
| 77 |
Sky
77
SKY
|
$0.075889 | 2.1% | 9.04% | 5.76% |
30d
-11.73%
60d
-9.8%
90d
-14.52%
|
Abert. $0.068485
Min. $0.067776
Máx. $0.077622
|
$15.82M 208.41M SKY | $1.78B |
|
||
| 78 |
TRUMP (Official)
78
OFCLTRUMP
|
$8.80 | 0.1% | 2.9% | 4.98% |
30d
-5.47%
60d
-12.47%
90d
-18.41%
|
Abert. $8.556
Min. $8.540
Máx. $8.848
|
$337.47M 38.34M OFCLTRUMP | $1.76B |
|
||
| 79 |
Filecoin
79
FIL
|
$2.49 | 0.13% | 2.8% | 9.66% |
30d
-3.36%
60d
-4.69%
90d
-7.41%
|
Abert. $2.4191
Min. $2.4104
Máx. $2.5007
|
$194.11M 78.04M FIL | $1.71B |
|
||
| 80 |
Pump.fun
80
PUMPFUN1
|
$0.004725 | -1.03% | -3.61% | 29.56% |
30d
51.17%
60d
-24.63%
90d
-24.63%
|
Abert. $0.00490089
Min. $0.00462464
Máx. $0.00497856
|
$207.21M 43.85B PUMPFUN1 | $1.67B |
|
||
| 81 |
Ethena Labs (USDTb)
81
USDTb
|
$0.9998 | 0.01% | - | -0.03% |
30d
-0.01%
60d
-
90d
-
|
Abert. $0.9998
Min. $0.9996
Máx. $1.0000
|
$785.62K 785.75K USDTb | $1.66B |
|
||
| 82 |
BFUSD
82
BFUSD
|
$0.9993 | -0.02% | - | - |
30d
-0.08%
60d
-0.08%
90d
-0.08%
|
Abert. $0.9994
Min. $0.9989
Máx. $0.9995
|
$6.69M 6.70M BFUSD | $1.66B |
|
||
| 83 |
Jupiter
83
JUP
|
$0.531596 | 0.33% | 2.65% | 8.08% |
30d
3.32%
60d
7.65%
90d
10.42%
|
Abert. $0.515773
Min. $0.50759
Máx. $0.534054
|
$76.00M 142.97M JUP | $1.65B |
|
||
| 84 |
FLARE
84
FLR
|
$0.022305 | -0.66% | 1% | 5.96% |
30d
-1.47%
60d
30.85%
90d
20.53%
|
Abert. $0.022126
Min. $0.021889
Máx. $0.022574
|
$9.54M 427.67M FLR | $1.65B |
|
||
| 85 |
BounceBit BTC
85
BBTC
|
$112,425.55 | -0.2% | 0.36% | 1.32% |
30d
-3.12%
60d
-3.69%
90d
4.45%
|
Abert. $111,967.30
Min. $110,380.83
Máx. $113,647.12
|
$94.38K 0 BBTC | $1.62B |
|
||
| 86 | $0.671150 | -0.21% | 4.18% | 11.63% |
30d
-4.65%
60d
-9.39%
90d
-14.39%
|
Abert. $0.642876
Min. $0.63949
Máx. $0.682113
|
$158.63M 236.35M FET | $1.59B |
|
|||
| 87 |
Liquid Staked ETH
87
LSETH
|
$4,699.94 | -0.17% | 0.66% | -0.76% |
30d
4.04%
60d
45.14%
90d
57.14%
|
Abert. $4,637.31
Min. $4,634.37
Máx. $4,707.97
|
$769.30K 163.00 LSETH | $1.57B |
|
||
| 88 |
Falcon Finance
88
USDF
|
$0.9991 | 0.01% | 0.07% | -0.07% |
30d
-0.08%
60d
0.01%
90d
-0.06%
|
Abert. $0.9994
Min. $0.9976
Máx. $0.9994
|
$11.97M 11.98M USDF | $1.55B |
|
||
| 89 |
Celestia
89
TIA
|
$1.92 | 6.83% | 14.09% | 21.08% |
30d
8.85%
60d
1.1%
90d
-10.17%
|
Abert. $1.6902
Min. $1.6760
Máx. $1.9210
|
$163.18M 84.97M TIA | $1.49B |
|
||
| 90 |
First Digital USD
90
FDUSD
|
$0.9978 | - | -0.04% | -0.02% |
30d
-0.06%
60d
-0.02%
90d
-0.06%
|
Abert. $0.9978
Min. $0.9971
Máx. $0.9985
|
$5.88B 5.89B FDUSD | $1.45B |
|
||
| 91 |
Renzo Restaked ETH
91
EZETH
|
$4,598.03 | -0.28% | 0.75% | -0.68% |
30d
4.03%
60d
45.47%
90d
58.11%
|
Abert. $4,538.95
Min. $4,530.91
Máx. $4,623.17
|
$1.06M 231.00 EZETH | $1.44B |
|
||
| 92 |
XDC Network / XinFin
92
XDC
|
$0.080839 | 0.34% | 1.2% | 6.13% |
30d
-9.09%
60d
10.63%
90d
19.07%
|
Abert. $0.079384
Min. $0.078104
Máx. $0.081291
|
$33.59M 415.50M XDC | $1.43B |
|
||
| 93 |
Injective Protocol
93
INJ
|
$14.04 | -0.03% | 5.39% | 10.38% |
30d
0.29%
60d
10.84%
90d
5.01%
|
Abert. $13.28
Min. $13.26
Máx. $14.15
|
$166.85M 11.88M INJ | $1.40B |
|
||
| 94 |
Wrapped BNB
94
WBNB
|
$882.29 | - | 0.66% | 3.71% |
30d
10.36%
60d
28.03%
90d
32.17%
|
Abert. $873.71
Min. $873.20
Máx. $882.97
|
$802.41M 909.46K WBNB | $1.40B |
|
||
| 95 |
Optimism
95
OP
|
$0.783481 | 0.3% | 6.58% | 12.71% |
30d
2.5%
60d
14.74%
90d
10.88%
|
Abert. $0.740157
Min. $0.731956
Máx. $0.787919
|
$331.37M 422.94M OP | $1.39B |
|
||
| 96 | $16.76 | 0.07% | -1.09% | -1.05% |
30d
-0.72%
60d
2.73%
90d
-9.12%
|
Abert. $16.83
Min. $16.69
Máx. $17.00
|
$6.26M 373.60K GT | $1.38B |
|
|||
| 97 |
Lombard Staked BTC
97
LBTC
|
$112,687.75 | -0.2% | 0.78% | 2.26% |
30d
-4.45%
60d
-4.22%
90d
3.26%
|
Abert. $111,318.66
Min. $111,310.79
Máx. $112,923.47
|
$1.79M 15.00 LBTC | $1.36B |
|
||
| 98 |
SPX6900
98
SPX
|
$1.4416 | 0.88% | 8.48% | 33.28% |
30d
-23.27%
60d
-10.34%
90d
-5.36%
|
Abert. $1.2826
Min. $1.2826
Máx. $1.4513
|
$52.04M 36.10M SPX | $1.34B |
|
||
| 99 |
Jupiter Staked SOL
99
JUPSOL
|
$246.58 | -0.72% | 1.42% | 7.2% |
30d
15.8%
60d
15.8%
90d
15.8%
|
Abert. $236.72
Min. $236.72
Máx. $248.85
|
$10.77M 43.68K JUPSOL | $1.26B |
|
||
| 100 |
Mantle Staked Ether
100
METH
|
$4,671.44 | -0.04% | 0.94% | -0.6% |
30d
3.87%
60d
45.82%
90d
58.31%
|
Abert. $4,610.51
Min. $4,602.44
Máx. $4,692.66
|
$2.85M 610.00 METH | $1.25B |
|
33.086 Moedas monitoradas - Página
2 do 662
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.