Cap Mercado $3.49T
3.48%
Volume 24h $312.64B
38.72%
BTC % 54.54%
-0.27%
ETH % 11.55%
2.51%
Moedas
34.037
+18
Trocas
885
Última atualização
3 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Alchemy Pay
351
ACHP
|
$0.010957 | $0.197504 | 06-08-2021 |
1622
|
-94.45% | 1,702.57% |
|
||
| 352 |
ORDI / Ordinals
352
ORDI
|
$5.13 | $96.17 | 05-03-2024 |
680
|
-94.67% | 1,775.01% |
|
||
| 353 |
RealLink
353
REAL
|
$0.078362 | $0.370007 | 01-12-2021 |
1505
|
-78.82% | 372.18% |
|
||
| 354 |
Haedal Staked SUI
354
HASUI
|
$1.97 | $4.67 | 28-07-2025 |
170
|
-57.73% | 136.60% |
|
||
| 355 |
YZY MONEY
355
YZY
|
$0.354697 | $1.65 | 21-08-2025 |
146
|
-78.49% | 364.82% |
|
||
| 356 |
Linea
356
LINEA
|
$0.006850 | $0.045821 | 10-09-2025 |
126
|
-85.05% | 568.92% |
|
||
| 357 |
The White Whale
357
WHITEWHALE
|
$0.105905 | $0.194040 | 10-01-2026 |
4
|
-45.42% | 83.22% |
|
||
| 358 |
Oasis Network
358
ROSE
|
$0.014025 | $0.596358 | 15-01-2022 |
1460
|
-97.65% | 4,151.98% |
|
||
| 359 |
Proton
359
XPR
|
$0.003686 | $0.100692 | 27-04-2020 |
2088
|
-96.34% | 2,631.91% |
|
||
| 360 |
MetYa
360
MET
|
$0.106392 | $0.302437 | 20-01-2025 |
359
|
-64.82% | 184.27% |
|
||
| 361 |
ViciCoin
361
VCNT
|
$17.07 | $25.05 | 10-02-2025 |
338
|
-31.84% | 46.72% |
|
||
| 362 |
Popcat
362
POPCAT
|
$0.106071 | $2.06 | 17-11-2024 |
423
|
-94.85% | 1,839.95% |
|
||
| 363 |
Open Campus
363
EDU
|
$0.158972 | $1.68 | 29-04-2023 |
991
|
-90.56% | 959.40% |
|
||
| 364 |
Shuffle
364
SHFL
|
$0.280343 | $0.600568 | 20-03-2024 |
665
|
-53.32% | 114.23% |
|
||
| 365 |
Movement
365
MOVE
|
$0.036623 | $1.3929 | 10-12-2024 |
400
|
-97.37% | 3,703.29% |
|
||
| 366 |
Venus ETH
366
vETH
|
$69.91 | $5,940.64 | 03-05-2024 |
621
|
-98.82% | 8,397.43% |
|
||
| 367 |
MNEE
367
MNEE
|
$1.0006 | $1.0314 | 03-09-2024 |
498
|
-2.99% | 3.08% |
|
||
| 368 |
Irys
368
IRYS
|
$0.048387 | $0.056519 | 10-01-2026 |
4
|
-14.39% | 16.81% |
|
||
| 369 |
Sushi Swap
369
SUSHI
|
$0.351468 | $23.38 | 13-03-2021 |
1768
|
-98.50% | 6,552.74% |
|
||
| 370 |
Berachain
370
BERA
|
$0.720324 | $14.52 | 06-02-2025 |
342
|
-95.04% | 1,915.52% |
|
||
| 371 |
Dohrnii
371
DHN
|
$5.88 | $53.88 | 06-03-2025 |
314
|
-89.09% | 816.69% |
|
||
| 372 |
Pirate Chain
372
ARRR
|
$0.509388 | $16.90 | 23-04-2021 |
1727
|
-96.99% | 3,218.29% |
|
||
| 373 |
Drift
373
DRIFT
|
$0.180642 | $2.20 | 09-11-2024 |
431
|
-91.77% | 1,115.18% |
|
||
| 374 |
ZetaChain
374
ZETA
|
$0.081654 | $2.85 | 15-02-2024 |
699
|
-97.14% | 3,393.56% |
|
||
| 375 |
SuperFarm
375
SUPERF
|
$0.219344 | $4.73 | 31-03-2021 |
1750
|
-95.36% | 2,056.41% |
|
||
| 376 |
Aleo
376
ALEO
|
$0.122857 | $6.64 | 28-09-2024 |
473
|
-98.15% | 5,300.60% |
|
||
| 377 |
Keep Network
377
KEEP
|
$0.102237 | $296.45 | 18-12-2020 |
1853
|
-99.97% | 289,861.01% |
|
||
| 378 |
QUBIC
378
QUBIC
|
$0.00000075 | $0.000012 | 03-03-2024 |
682
|
-93.96% | 1,555.78% |
|
||
| 379 |
SPACE ID
379
ID
|
$0.077051 | $1.80 | 17-03-2024 |
668
|
-95.73% | 2,242.29% |
|
||
| 380 |
Kava
380
KAVA
|
$0.091044 | $9.19 | 09-09-2021 |
1588
|
-99.01% | 9,996.89% |
|
||
| 381 |
Blur
381
BLUR
|
$0.036645 | $1.3833 | 19-02-2023 |
1060
|
-97.35% | 3,674.95% |
|
||
| 382 |
NANO
382
NANO
|
$0.735500 | $37.62 | 02-01-2018 |
2934
|
-98.04% | 5,015.05% |
|
||
| 383 |
Non-Playable Coin
383
NPC
|
$0.012902 | $0.065644 | 18-11-2024 |
422
|
-80.35% | 408.78% |
|
||
| 384 |
cat in a dogs world
384
MEW
|
$0.001093 | $0.012842 | 17-11-2024 |
423
|
-91.49% | 1,075.09% |
|
||
| 385 |
Magic Eden
385
ME
|
$0.226227 | $8.59 | 10-12-2024 |
400
|
-97.37% | 3,696.78% |
|
||
| 386 |
Siacoin
386
SC
|
$0.001711 | $0.111708 | 06-01-2018 |
2930
|
-98.47% | 6,429.91% |
|
||
| 387 |
Astar
387
ASTR
|
$0.011547 | $0.335348 | 10-04-2022 |
1375
|
-96.56% | 2,804.14% |
|
||
| 388 |
Holo
388
HOT
|
$0.000541 | $0.031568 | 05-04-2021 |
1745
|
-98.29% | 5,737.69% |
|
||
| 389 |
Bitkub Coin
389
KUB
|
$1.3615 | $17.32 | 28-12-2021 |
1478
|
-92.14% | 1,171.79% |
|
||
| 390 |
Stargate Finance
390
STG
|
$0.141947 | $4.28 | 02-04-2022 |
1383
|
-96.69% | 2,917.92% |
|
||
| 391 |
MANTRA (Ex MANTRA DAO)
391
OM
|
$0.080601 | $8.99 | 23-02-2025 |
325
|
-99.10% | 11,054.96% |
|
||
| 392 |
NEXPACE
392
NXPC
|
$0.394849 | $3.80 | 15-05-2025 |
244
|
-89.60% | 861.36% |
|
||
| 393 |
Mocaverse
393
MOCA
|
$0.023403 | $0.481309 | 25-12-2024 |
385
|
-95.14% | 1,956.59% |
|
||
| 394 |
Yei Finance
394
CLO
|
$0.713526 | $0.906531 | 13-01-2026 |
1
|
-21.29% | 27.05% |
|
||
| 395 |
Rekt (rektcoin.com)
395
REKT
|
$0.00000033 | $0.00000141 | 08-08-2025 |
159
|
-76.70% | 329.25% |
|
||
| 396 |
Quai Network
396
QUAI
|
$0.116595 | $0.360994 | 24-02-2025 |
324
|
-67.70% | 209.61% |
|
||
| 397 |
Peanut the Squirrel
397
PNUT
|
$0.090383 | $2.43 | 14-11-2024 |
426
|
-96.28% | 2,589.69% |
|
||
| 398 |
Bio Protocol
398
BIO
|
$0.046476 | $0.892030 | 03-01-2025 |
376
|
-94.79% | 1,819.36% |
|
||
| 399 |
VVS Finance
399
VVS
|
$0.00000206 | $0.000155 | 24-11-2021 |
1512
|
-98.67% | 7,420.81% |
|
||
| 400 |
Unibase
400
UB
|
$0.035603 | $0.090437 | 28-10-2025 |
78
|
-60.63% | 154.02% |
|
34.037 Moedas monitoradas - Página 8 do 681