Cap Mercado $4.15T
0%
Volume 24h $302.52B
7.06%
BTC % 53.54%
-0.41%
ETH % 12.54%
0.39%
Moedas
33.090
+10
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Centrifuge
351
CFG
|
$0.281991 | $2.58 | 14-10-2021 |
1426
|
-89.08% | 815.64% |
|
||
| 352 |
Non-Playable Coin
352
NPC
|
$0.021116 | $0.065644 | 18-11-2024 |
295
|
-67.83% | 210.88% |
|
||
| 353 |
Harmony
353
ONE
|
$0.010737 | $0.379832 | 26-10-2021 |
1414
|
-97.17% | 3,437.76% |
|
||
| 354 |
UXLINK
354
UXLINK
|
$0.329123 | $3.67 | 25-12-2024 |
258
|
-91.04% | 1,015.89% |
|
||
| 355 |
First Neiro On Ethereum
355
NEIRO
|
$0.000369 | $0.003068 | 12-11-2024 |
301
|
-87.98% | 731.81% |
|
||
| 356 |
Kamino Finance
356
KMNO
|
$0.056225 | $0.245884 | 15-12-2024 |
268
|
-77.13% | 337.32% |
|
||
| 357 |
Ankr Network
357
ANKR
|
$0.015356 | $0.225179 | 28-03-2021 |
1626
|
-93.18% | 1,366.41% |
|
||
| 358 |
DigiByte
358
DGB
|
$0.008558 | $0.182471 | 01-05-2021 |
1592
|
-95.31% | 2,032.17% |
|
||
| 359 |
Cheelee
359
CHEEL
|
$2.69 | $22.45 | 22-07-2024 |
414
|
-88.02% | 734.41% |
|
||
| 360 |
aelf
360
ELF
|
$0.192092 | $2.77 | 07-01-2018 |
2802
|
-93.05% | 1,339.77% |
|
||
| 361 |
Solayer
361
LAYER
|
$0.535022 | $3.39 | 05-05-2025 |
127
|
-84.20% | 533.07% |
|
||
| 362 |
GMX
362
GMX
|
$14.49 | $217.32 | 16-11-2021 |
1393
|
-93.33% | 1,399.51% |
|
||
| 363 |
Venom
363
VENOM
|
$0.148805 | $0.742573 | 25-03-2024 |
533
|
-79.96% | 399.03% |
|
||
| 364 |
Arkham
364
ARKM
|
$0.652414 | $3.99 | 10-03-2024 |
548
|
-83.64% | 511.28% |
|
||
| 365 |
STASIS EURO
365
EURS
|
$1.1681 | $1.3961 | 26-04-2021 |
1597
|
-16.33% | 19.51% |
|
||
| 366 |
Verus Coin
366
VRSC
|
$1.80 | $6.59 | 05-12-2024 |
278
|
-72.72% | 266.55% |
|
||
| 367 |
HashKey Platform Token
367
HSK
|
$0.462332 | $2.50 | 20-12-2024 |
263
|
-81.48% | 439.94% |
|
||
| 368 |
Altlayer
368
ALT
|
$0.033947 | $0.687277 | 27-03-2024 |
531
|
-95.06% | 1,924.53% |
|
||
| 369 |
Chia Network
369
XCH
|
$9.94 | $1,692.62 | 14-05-2021 |
1579
|
-99.41% | 16,936.59% |
|
||
| 370 |
ICON
370
ICX
|
$0.132356 | $12.64 | 09-01-2018 |
2800
|
-98.95% | 9,449.04% |
|
||
| 371 |
Moo Deng (moodengsol.com)
371
MOODENG
|
$0.142726 | $0.660663 | 18-11-2024 |
295
|
-78.40% | 362.89% |
|
||
| 372 |
Memecoin
372
MEME
|
$0.002564 | $0.056841 | 04-03-2024 |
554
|
-95.49% | 2,116.67% |
|
||
| 373 |
pufETH
373
PUFETH
|
$4,528.25 | $5,178.40 | 24-08-2025 |
16
|
-12.56% | 14.36% |
|
||
| 374 |
BOOK OF MEME
374
BOME
|
$0.002018 | $0.027987 | 16-03-2024 |
542
|
-92.79% | 1,286.84% |
|
||
| 375 |
NEXPACE
375
NXPC
|
$0.685784 | $3.80 | 15-05-2025 |
117
|
-81.93% | 453.52% |
|
||
| 376 |
Wilder World
376
WILDW
|
$0.326169 | $7.60 | 16-11-2021 |
1393
|
-95.71% | 2,231.35% |
|
||
| 377 |
YZY MONEY
377
YZY
|
$0.455751 | $1.65 | 21-08-2025 |
19
|
-72.36% | 261.76% |
|
||
| 378 |
LCX
378
LCX
|
$0.142431 | $0.704802 | 16-11-2021 |
1393
|
-79.79% | 394.84% |
|
||
| 379 |
Orca
379
ORCA
|
$2.25 | $22.30 | 16-11-2021 |
1393
|
-89.90% | 890.27% |
|
||
| 380 |
STEPN / Green Metaverse Token
380
GMT
|
$0.043388 | $4.11 | 28-04-2022 |
1230
|
-98.95% | 9,382.91% |
|
||
| 381 |
Zigcoin
381
ZIG
|
$0.095603 | $0.212855 | 05-09-2021 |
1465
|
-55.09% | 122.64% |
|
||
| 382 |
Rocket Pool
382
RPL
|
$6.21 | $154.73 | 16-11-2021 |
1393
|
-95.99% | 2,393.61% |
|
||
| 383 |
Elixir deUSD
383
DEUSD
|
$0.9997 | $1.0013 | 07-03-2025 |
186
|
-0.16% | 0.16% |
|
||
| 384 |
Rollbit Coin
384
RLB
|
$0.069251 | $0.262397 | 11-11-2023 |
668
|
-73.61% | 278.91% |
|
||
| 385 |
Waves
385
WAVES
|
$1.1251 | $62.36 | 31-03-2022 |
1258
|
-98.20% | 5,442.25% |
|
||
| 386 |
Vana
386
VANA
|
$4.44 | $34.45 | 16-12-2024 |
267
|
-87.12% | 676.30% |
|
||
| 387 |
Babylon
387
BABY
|
$0.050594 | $0.171560 | 12-04-2025 |
150
|
-70.51% | 239.09% |
|
||
| 388 |
Merlin Chain
388
MERL
|
$0.134950 | $25.15 | 19-04-2024 |
508
|
-99.46% | 18,534.26% |
|
||
| 389 |
Loopring
389
LRC
|
$0.096508 | $3.83 | 10-11-2021 |
1399
|
-97.48% | 3,865.63% |
|
||
| 390 |
XYO Network
390
XYO
|
$0.009643 | $0.082029 | 06-11-2021 |
1403
|
-88.24% | 750.69% |
|
||
| 391 |
Enjin Coin
391
ENJ
|
$0.069667 | $4.85 | 25-11-2021 |
1384
|
-98.56% | 6,857.31% |
|
||
| 392 |
Polymesh
392
POLYX
|
$0.130882 | $0.752083 | 31-03-2024 |
527
|
-82.60% | 474.63% |
|
||
| 393 |
Horizen
393
ZEN
|
$7.46 | $168.15 | 08-05-2021 |
1585
|
-95.56% | 2,153.70% |
|
||
| 394 |
Casper
394
CSPR
|
$0.009631 | $1.3633 | 12-05-2021 |
1581
|
-99.29% | 14,055.56% |
|
||
| 395 |
io.net
395
IO
|
$0.640284 | $6.43 | 12-06-2024 |
454
|
-90.04% | 903.56% |
|
||
| 396 |
Agora
396
AUSD
|
$0.9998 | $1.0506 | 26-01-2025 |
226
|
-4.83% | 5.07% |
|
||
| 397 |
Yala
397
YU
|
$0.9996 | $1.0011 | 26-08-2025 |
14
|
-0.15% | 0.15% |
|
||
| 398 |
Ontology
398
ONT
|
$0.139604 | $11.18 | 03-05-2018 |
2686
|
-98.75% | 7,905.96% |
|
||
| 399 |
Osaka Protocol
399
OSAK
|
$0.00000017 | $0.00000043 | 08-04-2024 |
519
|
-61.04% | 156.66% |
|
||
| 400 |
Wootrade
400
WOO
|
$0.066490 | $2.48 | 16-11-2021 |
1393
|
-97.32% | 3,630.95% |
|
33.090 Moedas monitoradas - Página 8 do 662