Cap Mercado $3.50T
0.96%
Volume 24h $216.63B
-29.88%
BTC % 61.2%
0.71%
ETH % 8.4%
-1.31%
Moedas
32.237
+7
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
GOHOME
351
GOHOME
|
$246.57 | $350.54 | 14-03-2025 |
103
|
-29.66% | 42.17% |
|
||
| 352 |
Wootrade
352
WOO
|
$0.064111 | $2.48 | 16-11-2021 |
1317
|
-97.42% | 3,769.38% |
|
||
| 353 |
Drift
353
DRIFT
|
$0.393246 | $2.20 | 09-11-2024 |
228
|
-82.09% | 458.20% |
|
||
| 354 |
Venus USDC
354
vUSDC
|
$0.025683 | $0.035536 | 16-11-2021 |
1317
|
-27.72% | 38.36% |
|
||
| 355 |
Polymesh
355
POLYX
|
$0.124741 | $0.752083 | 31-03-2024 |
451
|
-83.41% | 502.92% |
|
||
| 356 |
Useless Coin
356
USELESS
|
$0.120408 | $0.141261 | 24-06-2025 |
1
|
-14.76% | 17.32% |
|
||
| 357 |
ViciCoin
357
VCNT
|
$19.74 | $25.05 | 10-02-2025 |
135
|
-21.22% | 26.93% |
|
||
| 358 |
Enjin Coin
358
ENJ
|
$0.064694 | $4.85 | 25-11-2021 |
1308
|
-98.67% | 7,392.16% |
|
||
| 359 |
Horizen
359
ZEN
|
$7.34 | $168.15 | 08-05-2021 |
1509
|
-95.63% | 2,190.84% |
|
||
| 360 |
SwftCoin
360
SWFTC
|
$0.011795 | $0.091862 | 10-01-2018 |
2723
|
-87.16% | 678.80% |
|
||
| 361 |
LCX
361
LCX
|
$0.124914 | $0.704802 | 16-11-2021 |
1317
|
-82.28% | 464.23% |
|
||
| 362 |
Waves
362
WAVES
|
$0.9944 | $62.36 | 31-03-2022 |
1182
|
-98.41% | 6,170.98% |
|
||
| 363 |
io.net
363
IO
|
$0.704824 | $6.43 | 12-06-2024 |
378
|
-89.03% | 811.66% |
|
||
| 364 |
Destra Network
364
DSYNC
|
$0.118955 | $0.543418 | 06-01-2025 |
170
|
-78.11% | 356.83% |
|
||
| 365 |
Aura
365
AURA
|
$0.120286 | $0.235677 | 14-06-2025 |
11
|
-48.96% | 95.93% |
|
||
| 366 |
Orca
366
ORCA
|
$1.92 | $22.30 | 16-11-2021 |
1317
|
-91.38% | 1,060.29% |
|
||
| 367 |
Edgevana Staked SOL
367
EDGESOL
|
$175.53 | $282.31 | 18-11-2024 |
219
|
-37.82% | 60.83% |
|
||
| 368 |
Swipe / SXP
368
SXP
|
$0.177719 | $5.86 | 03-05-2021 |
1514
|
-96.97% | 3,195.19% |
|
||
| 369 |
AWE Network
369
AWE
|
$0.057762 | $0.071420 | 22-05-2025 |
34
|
-19.12% | 23.65% |
|
||
| 370 |
Request Network
370
REQ
|
$0.135824 | $1.1840 | 06-01-2018 |
2727
|
-88.53% | 771.74% |
|
||
| 371 |
Status
371
SNT
|
$0.027870 | $0.675945 | 04-01-2018 |
2729
|
-95.88% | 2,325.38% |
|
||
| 372 |
COTI
372
COTI
|
$0.050561 | $0.682569 | 31-10-2021 |
1333
|
-92.59% | 1,250.00% |
|
||
| 373 |
SKALE Network
373
SKL
|
$0.018727 | $1.2245 | 12-03-2021 |
1566
|
-98.47% | 6,438.73% |
|
||
| 374 |
Centrifuge
374
CFG
|
$0.197321 | $2.58 | 14-10-2021 |
1350
|
-92.36% | 1,208.54% |
|
||
| 375 |
Osmosis
375
OSMO
|
$0.150451 | $11.21 | 04-03-2022 |
1209
|
-98.66% | 7,348.09% |
|
||
| 376 |
Babylon
376
BABY
|
$0.045032 | $0.171560 | 12-04-2025 |
74
|
-73.75% | 280.97% |
|
||
| 377 |
Lift Dollar
377
USDL
|
$0.9999 | $1.0019 | 06-11-2024 |
231
|
-0.20% | 0.20% |
|
||
| 378 |
Ontology
378
ONT
|
$0.120308 | $11.18 | 03-05-2018 |
2610
|
-98.92% | 9,189.99% |
|
||
| 379 |
Launch Coin on Believe
379
LAUNCHCOIN
|
$0.109314 | $0.339493 | 15-05-2025 |
41
|
-67.80% | 210.57% |
|
||
| 380 |
Magic Eden
380
ME
|
$0.726327 | $8.59 | 10-12-2024 |
197
|
-91.54% | 1,082.57% |
|
||
| 381 |
Non-Playable Coin
381
NPC
|
$0.014583 | $0.065644 | 18-11-2024 |
219
|
-77.78% | 350.13% |
|
||
| 382 |
FUNToken - FunFair
382
FUN
|
$0.009994 | $0.337854 | 01-07-2017 |
2916
|
-97.04% | 3,280.64% |
|
||
| 383 |
Orbler
383
ORBR
|
$0.106407 | $45.11 | 10-04-2022 |
1172
|
-99.76% | 42,297.31% |
|
||
| 384 |
Staika
384
STIK
|
$0.886346 | $5.87 | 22-01-2025 |
154
|
-84.91% | 562.52% |
|
||
| 385 |
Rocket Pool
385
RPL
|
$5.01 | $154.73 | 16-11-2021 |
1317
|
-96.76% | 2,986.46% |
|
||
| 386 |
Alchemist AI
386
ALCH
|
$0.126194 | $0.232553 | 25-04-2025 |
61
|
-45.74% | 84.28% |
|
||
| 387 |
Gravity
387
G
|
$0.011246 | $0.071499 | 19-07-2024 |
341
|
-84.27% | 535.77% |
|
||
| 388 |
Standard Tokenization Protocol
388
STPT
|
$0.055005 | $0.284955 | 06-10-2021 |
1358
|
-80.70% | 418.05% |
|
||
| 389 |
Loopring
389
LRC
|
$0.077095 | $3.83 | 10-11-2021 |
1323
|
-97.99% | 4,864.18% |
|
||
| 390 |
Terra
390
LUNA
|
$0.148026 | $11.97 | 30-05-2022 |
1122
|
-98.76% | 7,988.25% |
|
||
| 391 |
PayProtocol Paycoin
391
PCI
|
$0.099769 | $4.20 | 17-02-2021 |
1589
|
-97.63% | 4,113.12% |
|
||
| 392 |
Bitkub Coin
392
KUB
|
$1.51 | $17.32 | 28-12-2021 |
1275
|
-91.28% | 1,046.69% |
|
||
| 393 |
Storj
393
STORJ
|
$0.248613 | $3.91 | 28-03-2021 |
1550
|
-93.64% | 1,471.87% |
|
||
| 394 |
Amnis Staked Aptos coin
394
STAPT
|
$5.58 | $14.97 | 11-11-2024 |
226
|
-62.72% | 168.26% |
|
||
| 395 |
Venus ETH
395
vETH
|
$50.87 | $5,940.64 | 03-05-2024 |
418
|
-99.14% | 11,578.42% |
|
||
| 396 |
Hive
396
HIVE
|
$0.203969 | $3.42 | 26-11-2021 |
1307
|
-94.03% | 1,575.89% |
|
||
| 397 |
BOOK OF MEME
397
BOME
|
$0.001473 | $0.027987 | 16-03-2024 |
466
|
-94.74% | 1,799.53% |
|
||
| 398 |
Zano
398
ZANO
|
$7.55 | $17.61 | 07-01-2025 |
169
|
-57.15% | 133.35% |
|
||
| 399 |
Arkham
399
ARKM
|
$0.450219 | $3.99 | 10-03-2024 |
472
|
-88.71% | 785.81% |
|
||
| 400 |
Lagrange
400
LA
|
$0.524551 | $1.75 | 06-06-2025 |
19
|
-70.02% | 233.56% |
|
32.237 Moedas monitoradas - Página 8 do 645