Cap Mercado $3.37T
0.49%
Volume 24h $277.70B
-22.26%
BTC % 54.73%
-0.4%
ETH % 11.31%
2.03%
Moedas
33.760
+5
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 351 |
Zilliqa
351
ZIL
|
$0.005426 | $0.256293 | 06-05-2021 |
1673
|
-97.88% | 4,623.79% |
|
||
| 352 |
Popcat
352
POPCAT
|
$0.107958 | $2.06 | 17-11-2024 |
382
|
-94.75% | 1,806.03% |
|
||
| 353 |
CoW Protocol
353
COW
|
$0.196021 | $1.1811 | 25-12-2024 |
344
|
-83.40% | 502.53% |
|
||
| 354 |
Sushi Swap
354
SUSHI
|
$0.364269 | $23.38 | 13-03-2021 |
1727
|
-98.44% | 6,318.95% |
|
||
| 355 |
ViciCoin
355
VCNT
|
$17.13 | $25.05 | 10-02-2025 |
297
|
-31.62% | 46.23% |
|
||
| 356 |
Safe
356
SAFE
|
$0.155334 | $49.08 | 11-04-2022 |
1333
|
-99.68% | 31,494.46% |
|
||
| 357 |
Safe
357
SAFE
|
$0.154446 | $3.80 | 23-04-2024 |
590
|
-95.93% | 2,359.15% |
|
||
| 358 |
Oasis Network
358
ROSE
|
$0.013865 | $0.596358 | 15-01-2022 |
1419
|
-97.68% | 4,201.12% |
|
||
| 359 |
Verge
359
XVG
|
$0.006265 | $0.300588 | 23-12-2017 |
2903
|
-97.92% | 4,697.99% |
|
||
| 360 |
ZetaChain
360
ZETA
|
$0.088396 | $2.85 | 15-02-2024 |
658
|
-96.90% | 3,127.09% |
|
||
| 361 |
Aleo
361
ALEO
|
$0.146495 | $6.64 | 28-09-2024 |
432
|
-97.79% | 4,429.19% |
|
||
| 362 |
c8ntinuum
362
CTM
|
$0.115771 | $0.118686 | 03-12-2025 |
1
|
-2.46% | 2.52% |
|
||
| 363 |
Non-Playable Coin
363
NPC
|
$0.013638 | $0.065644 | 18-11-2024 |
381
|
-79.22% | 381.34% |
|
||
| 364 |
cat in a dogs world
364
MEW
|
$0.001155 | $0.012842 | 17-11-2024 |
382
|
-91.00% | 1,011.55% |
|
||
| 365 |
Rollbit Coin
365
RLB
|
$0.056055 | $0.262397 | 11-11-2023 |
754
|
-78.64% | 368.11% |
|
||
| 366 |
Velo
366
VELO
|
$0.005811 | $2.07 | 08-03-2021 |
1732
|
-99.72% | 35,456.65% |
|
||
| 367 |
Proton
367
XPR
|
$0.003587 | $0.100692 | 27-04-2020 |
2047
|
-96.44% | 2,706.75% |
|
||
| 368 |
Open Campus
368
EDU
|
$0.160413 | $1.68 | 29-04-2023 |
950
|
-90.48% | 949.88% |
|
||
| 369 |
ChainOpera AI
369
COAI
|
$0.536367 | $25.10 | 16-10-2025 |
49
|
-97.86% | 4,579.64% |
|
||
| 370 |
Sahara AI
370
SAHARA
|
$0.040651 | $0.314018 | 26-06-2025 |
161
|
-87.05% | 672.48% |
|
||
| 371 |
Quantum Resistant Ledger
371
QRL
|
$1.4699 | $4.17 | 16-01-2018 |
2879
|
-64.77% | 183.84% |
|
||
| 372 |
Yooldo
372
ESPORTS
|
$0.426708 | $0.503315 | 27-11-2025 |
7
|
-15.22% | 17.95% |
|
||
| 373 |
Bio Protocol
373
BIO
|
$0.053030 | $0.892030 | 03-01-2025 |
335
|
-94.06% | 1,582.13% |
|
||
| 374 |
MNEE
374
MNEE
|
$0.9989 | $1.0314 | 03-09-2024 |
457
|
-3.15% | 3.25% |
|
||
| 375 |
HashKey Platform Token
375
HSK
|
$0.296645 | $2.50 | 20-12-2024 |
349
|
-88.12% | 741.51% |
|
||
| 376 |
Haedal Staked SUI
376
HASUI
|
$1.78 | $4.67 | 28-07-2025 |
129
|
-61.98% | 163.01% |
|
||
| 377 |
Drift
377
DRIFT
|
$0.232489 | $2.20 | 09-11-2024 |
390
|
-89.41% | 844.18% |
|
||
| 378 |
Blur
378
BLUR
|
$0.036400 | $1.3833 | 19-02-2023 |
1019
|
-97.37% | 3,700.28% |
|
||
| 379 |
QUBIC
379
QUBIC
|
$0.00000075 | $0.000012 | 03-03-2024 |
641
|
-93.93% | 1,546.96% |
|
||
| 380 |
VeThor Token
380
VTHO
|
$0.000986 | $0.042013 | 01-08-2018 |
2682
|
-97.65% | 4,159.97% |
|
||
| 381 |
Euler Finance
381
EUL
|
$3.94 | $15.70 | 10-07-2025 |
147
|
-74.88% | 298.06% |
|
||
| 382 |
SPACE ID
382
ID
|
$0.078467 | $1.80 | 17-03-2024 |
627
|
-95.65% | 2,200.04% |
|
||
| 383 |
Siacoin
383
SC
|
$0.001681 | $0.111708 | 06-01-2018 |
2889
|
-98.50% | 6,545.46% |
|
||
| 384 |
Holo
384
HOT
|
$0.000531 | $0.031568 | 05-04-2021 |
1704
|
-98.32% | 5,847.80% |
|
||
| 385 |
VVS Finance
385
VVS
|
$0.00000216 | $0.000155 | 24-11-2021 |
1471
|
-98.60% | 7,065.99% |
|
||
| 386 |
Succinct
386
PROVE
|
$0.473530 | $1.72 | 11-08-2025 |
115
|
-72.49% | 263.49% |
|
||
| 387 |
Keep Network
387
KEEP
|
$0.095255 | $296.45 | 18-12-2020 |
1812
|
-99.97% | 311,115.22% |
|
||
| 388 |
Avantis
388
AVNT
|
$0.356937 | $2.64 | 22-09-2025 |
73
|
-86.50% | 640.75% |
|
||
| 389 |
Giggle Fund
389
GIGGLE
|
$92.07 | $259.86 | 05-11-2025 |
29
|
-64.57% | 182.23% |
|
||
| 390 |
Mocaverse
390
MOCA
|
$0.023212 | $0.481309 | 25-12-2024 |
344
|
-95.18% | 1,973.56% |
|
||
| 391 |
GMX
391
GMX
|
$8.81 | $217.32 | 16-11-2021 |
1479
|
-95.94% | 2,365.68% |
|
||
| 392 |
Alchemy Pay
392
ACHP
|
$0.009346 | $0.197504 | 06-08-2021 |
1581
|
-95.27% | 2,013.31% |
|
||
| 393 |
World Mobile Token
393
WMT
|
$0.113382 | $0.980415 | 17-02-2022 |
1386
|
-88.44% | 764.70% |
|
||
| 394 |
Bitkub Coin
394
KUB
|
$1.3155 | $17.32 | 28-12-2021 |
1437
|
-92.40% | 1,216.30% |
|
||
| 395 |
Peanut the Squirrel
395
PNUT
|
$0.090705 | $2.43 | 14-11-2024 |
385
|
-96.27% | 2,580.14% |
|
||
| 396 |
River
396
RIVER
|
$4.59 | $10.22 | 24-10-2025 |
41
|
-55.08% | 122.64% |
|
||
| 397 |
ORDI / Ordinals
397
ORDI
|
$4.27 | $96.17 | 05-03-2024 |
639
|
-95.56% | 2,153.15% |
|
||
| 398 |
Vana
398
VANA
|
$2.98 | $34.45 | 16-12-2024 |
353
|
-91.36% | 1,057.61% |
|
||
| 399 |
Rekt (rektcoin.com)
399
REKT
|
$0.00000032 | $0.00000141 | 08-08-2025 |
118
|
-77.34% | 341.36% |
|
||
| 400 |
Burnedfi
400
BURN
|
$7.09 | $8.65 | 06-05-2024 |
577
|
-18.06% | 22.05% |
|
33.760 Moedas monitoradas - Página 8 do 676