Cap Mercado $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Vectorspace AI
2451
VAIX
|
$0.020592 | $35.93 | 16-11-2021 |
1419
|
-99.94% | 174,366.89% |
|
||
| 2452 |
Memes AI
2452
MemesAI
|
$0.001025 | $0.116788 | 18-12-2024 |
291
|
-99.12% | 11,292.74% |
|
||
| 2453 |
LandX Finance
2453
LNDX
|
$0.072273 | $3.48 | 27-03-2024 |
557
|
-97.92% | 4,716.62% |
|
||
| 2454 |
Element
2454
ELMT
|
$0.000587 | $0.004525 | 07-04-2024 |
546
|
-87.02% | 670.23% |
|
||
| 2455 |
Sin City Token
2455
SIN
|
$0.001213 | $0.744263 | 30-10-2021 |
1436
|
-99.84% | 61,278.64% |
|
||
| 2456 |
Nova Fox
2456
NFX
|
$0.109368 | $0.216258 | 28-08-2025 |
38
|
-49.43% | 97.73% |
|
||
| 2457 |
Broak on Base
2457
BROAK
|
$0.001633 | $0.013076 | 04-06-2025 |
123
|
-87.51% | 700.84% |
|
||
| 2458 |
Tap
2458
XTP
|
$0.000817 | $0.274951 | 29-01-2020 |
2076
|
-99.70% | 33,545.30% |
|
||
| 2459 |
CREAMPYE
2459
PYE
|
$0.0000000010 | $0.00000012 | 02-12-2021 |
1403
|
-99.18% | 12,083.85% |
|
||
| 2460 |
Boss Token
2460
BOSS
|
$0.0000000020 | $0.00000005 | 06-11-2021 |
1429
|
-95.69% | 2,221.40% |
|
||
| 2461 |
UniMex Network
2461
UMX
|
$0.104034 | $7.49 | 24-03-2021 |
1656
|
-98.61% | 7,101.26% |
|
||
| 2462 |
Flixxo
2462
FLIXX
|
$0.011852 | $0.984984 | 10-01-2018 |
2825
|
-98.80% | 8,210.40% |
|
||
| 2463 |
Panda Swap
2463
PANDA
|
$0.001122 | $1.64 | 21-07-2025 |
76
|
-99.93% | 145,945.96% |
|
||
| 2464 |
Tranche Finance
2464
SLICE
|
$0.049792 | $2.00 | 25-03-2021 |
1655
|
-97.51% | 3,914.51% |
|
||
| 2465 |
Spookyswap
2465
BOO
|
$0.105514 | $39.99 | 08-11-2021 |
1427
|
-99.74% | 37,800.25% |
|
||
| 2466 |
Stacktical
2466
DSLA
|
$0.000180 | $0.024568 | 04-04-2021 |
1645
|
-99.27% | 13,533.66% |
|
||
| 2467 |
Anduril tokenized stock (PreStocks)
2467
ANDURL
|
$72.88 | $75.97 | 22-08-2025 |
44
|
-4.06% | 4.23% |
|
||
| 2468 |
Disney Tokenized Stock (Ondo)
2468
DISon
|
$113.43 | $119.53 | 04-09-2025 |
31
|
-5.11% | 5.38% |
|
||
| 2469 |
MahaDAO
2469
MAHA
|
$0.223845 | $25.59 | 18-01-2021 |
1721
|
-99.13% | 11,332.18% |
|
||
| 2470 |
Groyper
2470
GROYPER
|
$0.010546 | $0.185099 | 28-05-2024 |
495
|
-94.30% | 1,655.16% |
|
||
| 2471 |
Abyss Token
2471
ABYSS
|
$0.004273 | $0.132872 | 03-04-2021 |
1646
|
-96.78% | 3,009.58% |
|
||
| 2472 |
AS Monaco Fan Token
2472
ASM
|
$0.182773 | $2.75 | 08-02-2023 |
970
|
-93.36% | 1,406.34% |
|
||
| 2473 |
Gains Associates
2473
GAINS
|
$0.025148 | $6.88 | 16-11-2021 |
1419
|
-99.63% | 27,256.26% |
|
||
| 2474 |
UX Chain / Umee
2474
UX
|
$0.000243 | $0.247780 | 17-02-2022 |
1326
|
-99.90% | 101,688.98% |
|
||
| 2475 |
Adobe Tokenized Stock (Ondo)
2475
ADBEon
|
$349.33 | $371.11 | 11-09-2025 |
24
|
-5.87% | 6.24% |
|
||
| 2476 |
Uber Tokenized Stock (Ondo)
2476
UBERon
|
$97.03 | $104.51 | 13-09-2025 |
22
|
-7.16% | 7.71% |
|
||
| 2477 |
TROY
2477
TROY
|
$0.000096 | $0.038737 | 20-09-2021 |
1476
|
-99.75% | 40,279.69% |
|
||
| 2478 |
Openfabric AI
2478
OFN
|
$0.005478 | $0.893618 | 14-03-2024 |
570
|
-99.39% | 16,212.20% |
|
||
| 2479 |
Burn
2479
BURN
|
$0.00000503 | $0.000103 | 08-07-2022 |
1185
|
-95.09% | 1,938.25% |
|
||
| 2480 |
Powsche
2480
POWSCHE
|
$0.010037 | $0.158622 | 16-04-2024 |
537
|
-93.67% | 1,480.45% |
|
||
| 2481 |
OpenLeverage
2481
OLE
|
$0.005021 | $0.156802 | 08-07-2022 |
1185
|
-96.80% | 3,022.67% |
|
||
| 2482 |
CryptoTradingFund
2482
CTF
|
$0.200118 | $2.20 | 20-04-2024 |
533
|
-90.89% | 997.17% |
|
||
| 2483 |
ILCoin
2483
ILC
|
$0.000918 | $2.48 | 17-11-2021 |
1418
|
-99.96% | 269,779.44% |
|
||
| 2484 |
Laika AI
2484
LKI
|
$0.002203 | $0.036324 | 16-01-2025 |
262
|
-93.93% | 1,548.48% |
|
||
| 2485 |
RIBBIT
2485
RBT
|
$0.00000230 | $0.000048 | 24-09-2024 |
376
|
-95.25% | 2,006.89% |
|
||
| 2486 |
UnitedHealth tokenized stock (xStock)
2486
UNHX
|
$360.03 | $430.53 | 25-08-2025 |
41
|
-16.37% | 19.58% |
|
||
| 2487 |
Kromatika
2487
KROM
|
$0.011656 | $0.240194 | 14-01-2022 |
1360
|
-95.15% | 1,960.73% |
|
||
| 2488 |
AMEPAY
2488
AME
|
$0.001868 | $0.153844 | 24-02-2021 |
1684
|
-98.79% | 8,135.31% |
|
||
| 2489 |
Goldman Sachs Tokenized Stock (Ondo)
2489
GSon
|
$791.76 | $820.93 | 23-09-2025 |
12
|
-3.55% | 3.68% |
|
||
| 2490 |
Gemach
2490
GMAC
|
$0.001865 | $0.009843 | 25-03-2024 |
559
|
-81.06% | 427.85% |
|
||
| 2491 |
StarryNift
2491
SNIFT
|
$0.004978 | $0.062426 | 26-09-2024 |
374
|
-92.03% | 1,154.07% |
|
||
| 2492 |
Povel Durev
2492
DUREV
|
$0.009783 | $0.163056 | 14-06-2024 |
478
|
-94.00% | 1,566.78% |
|
||
| 2493 |
S&P Global Tokenized Stock (Ondo)
2493
SPGIon
|
$487.07 | $552.23 | 12-09-2025 |
23
|
-11.80% | 13.38% |
|
||
| 2494 |
TQQQ tokenized ETF (xStock)
2494
TQQQX
|
$104.96 | $107.45 | 02-10-2025 |
3
|
-2.31% | 2.37% |
|
||
| 2495 |
TTcoin
2495
TC
|
$0.000189 | $0.001954 | 14-11-2021 |
1421
|
-90.34% | 935.39% |
|
||
| 2496 |
ritestream
2496
RITE
|
$0.001221 | $0.072948 | 25-01-2024 |
619
|
-98.33% | 5,876.35% |
|
||
| 2497 |
Valencia CF Fan Token
2497
VCF
|
$0.139796 | $4.93 | 10-04-2022 |
1274
|
-97.17% | 3,428.03% |
|
||
| 2498 |
Pandacoin
2498
PND
|
$0.000028 | $0.477822 | 26-05-2021 |
1593
|
-99.99% | 1,685,160.04% |
|
||
| 2499 |
SAD HAMSTER
2499
HAMMY
|
$0.000978 | $0.072633 | 18-05-2024 |
505
|
-98.65% | 7,328.19% |
|
||
| 2500 |
CSP DAO
2500
NEBO
|
$0.767502 | $36.06 | 13-04-2021 |
1636
|
-97.87% | 4,598.24% |
|
33.323 Moedas monitoradas - Página 50 do 667