Cap Mercado $3.26T
-2.98%
Volume 24h $270.80B
-2.89%
BTC % 54.72%
0.2%
ETH % 11.2%
-0.89%
Moedas
33.766
+7
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
5ire
2451
5IRE
|
$0.000518 | $0.477340 | 05-12-2023 |
731
|
-99.89% | 91,979.63% |
|
||
| 2452 |
MongCoin
2452
$MONG
|
$0.0000000010 | $0.00000035 | 06-05-2023 |
944
|
-99.72% | 35,371.80% |
|
||
| 2453 |
Merck tokenized stock (xStock)
2453
MRKX
|
$100.50 | $108.50 | 26-11-2025 |
9
|
-7.37% | 7.96% |
|
||
| 2454 |
Sekuya Multiverse
2454
SKYA
|
$0.001869 | $0.062341 | 16-12-2024 |
354
|
-97.00% | 3,235.70% |
|
||
| 2455 |
Tiamonds
2455
TOTO
|
$0.002497 | $7,019.18 | 26-03-2024 |
619
|
-100.00% | 281,123,107.48% |
|
||
| 2456 |
Rari Governance Token
2456
RGT
|
$0.059957 | $68.21 | 06-11-2021 |
1490
|
-99.91% | 113,667.06% |
|
||
| 2457 |
Any Inu
2457
AI
|
$0.00000177 | $0.000116 | 04-03-2024 |
641
|
-98.48% | 6,481.03% |
|
||
| 2458 |
Kekius Maximus
2458
KM
|
$0.000824 | $0.009277 | 17-01-2025 |
322
|
-91.12% | 1,026.37% |
|
||
| 2459 |
xAI tokenized stock (PreStocks)
2459
XAITOKENIZED1
|
$58.65 | $337.31 | 29-08-2025 |
98
|
-82.61% | 475.15% |
|
||
| 2460 |
BEFE
2460
BEFE
|
$0.00000789 | $0.001118 | 27-12-2023 |
709
|
-99.29% | 14,062.04% |
|
||
| 2461 |
aixCB by Virtuals
2461
AIXCB
|
$0.000740 | $0.111066 | 02-01-2025 |
337
|
-99.33% | 14,906.37% |
|
||
| 2462 |
Algorix
2462
ALOR
|
$0.058847 | $0.155917 | 03-01-2025 |
336
|
-62.26% | 164.95% |
|
||
| 2463 |
Boss Token
2463
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1490
|
-97.85% | 4,542.80% |
|
||
| 2464 |
Shadow Exchange
2464
SHADOW
|
$2.01 | $70.68 | 16-05-2025 |
203
|
-97.15% | 3,411.05% |
|
||
| 2465 |
WeSendit
2465
WSI
|
$0.000887 | $1.57 | 10-08-2024 |
482
|
-99.94% | 177,269.91% |
|
||
| 2466 |
eXPerience Chain
2466
XPC
|
$0.00000797 | $0.012535 | 13-04-2022 |
1332
|
-99.94% | 157,160.56% |
|
||
| 2467 |
XANA (new)
2467
XETA
|
$0.000147 | $0.009966 | 02-06-2024 |
551
|
-98.52% | 6,674.11% |
|
||
| 2468 |
CannabisCoin
2468
CANN
|
$0.002249 | $0.604913 | 31-12-2017 |
2896
|
-99.63% | 26,795.97% |
|
||
| 2469 |
Crust
2469
CRUST
|
$0.050986 | $179.09 | 12-04-2021 |
1698
|
-99.97% | 351,154.24% |
|
||
| 2470 |
Thermo Fisher tokenized stock (xStock)
2470
TMOX
|
$571.42 | $608.13 | 04-12-2025 |
1
|
-6.04% | 6.42% |
|
||
| 2471 |
Areum
2471
AREA
|
$0.006101 | $0.010428 | 15-10-2025 |
51
|
-41.49% | 70.91% |
|
||
| 2472 |
moonpig
2472
MOONPIG
|
$0.000719 | $0.120415 | 23-05-2025 |
196
|
-99.40% | 16,648.40% |
|
||
| 2473 |
Whales Market
2473
WHALES
|
$0.027612 | $4.37 | 26-02-2024 |
648
|
-99.37% | 15,713.05% |
|
||
| 2474 |
ISKRA Token
2474
ISK
|
$0.001334 | $0.404596 | 08-10-2022 |
1154
|
-99.67% | 30,236.05% |
|
||
| 2475 |
Vertus
2475
VERT
|
$0.001359 | $0.001929 | 09-10-2025 |
57
|
-29.55% | 41.95% |
|
||
| 2476 |
Onooks
2476
OOKS
|
$0.063523 | $1.83 | 13-11-2021 |
1483
|
-96.53% | 2,784.24% |
|
||
| 2477 |
BunkerCoin
2477
BUNKER
|
$0.000712 | $0.007925 | 27-06-2025 |
161
|
-91.02% | 1,013.74% |
|
||
| 2478 |
REVOX
2478
REX
|
$0.000262 | $0.081204 | 18-12-2024 |
352
|
-99.68% | 30,898.34% |
|
||
| 2479 |
Hypr
2479
HYPR
|
$0.001015 | $0.008701 | 21-08-2025 |
106
|
-88.33% | 757.26% |
|
||
| 2480 |
Abyss Token
2480
ABYSS
|
$0.003101 | $0.132872 | 03-04-2021 |
1707
|
-97.67% | 4,184.45% |
|
||
| 2481 |
Polkamarkets
2481
POLK
|
$0.007716 | $4.15 | 16-03-2021 |
1725
|
-99.81% | 53,625.78% |
|
||
| 2482 |
EXMO Coin
2482
EXM
|
$0.006605 | $0.101934 | 02-04-2021 |
1708
|
-93.52% | 1,443.35% |
|
||
| 2483 |
TRI SIGMA
2483
TRISIG
|
$0.000709 | $0.089594 | 01-01-2025 |
338
|
-99.21% | 12,534.26% |
|
||
| 2484 |
BSCPAD
2484
BSCPAD
|
$0.008935 | $7.44 | 07-03-2021 |
1734
|
-99.88% | 83,212.71% |
|
||
| 2485 |
TROY
2485
TROY
|
$0.000071 | $0.038737 | 20-09-2021 |
1537
|
-99.82% | 54,655.68% |
|
||
| 2486 |
Philtoken
2486
PHIL
|
$0.000707 | $0.050660 | 21-10-2024 |
410
|
-98.60% | 7,065.47% |
|
||
| 2487 |
Reality Metaverse
2487
RMV
|
$0.002828 | $0.098722 | 15-03-2024 |
630
|
-97.14% | 3,390.85% |
|
||
| 2488 |
RefundYourSOL
2488
RYS
|
$0.000717 | $0.003324 | 14-09-2025 |
82
|
-78.42% | 363.33% |
|
||
| 2489 |
Bubb
2489
BUBB
|
$0.000706 | $0.040223 | 21-03-2025 |
259
|
-98.24% | 5,597.15% |
|
||
| 2490 |
Scallop
2490
SCLP
|
$0.010894 | $8.22 | 30-10-2021 |
1497
|
-99.87% | 75,356.58% |
|
||
| 2491 |
Netvrk
2491
NETVR
|
$0.007012 | $7.43 | 03-12-2021 |
1463
|
-99.91% | 105,828.84% |
|
||
| 2492 |
DxChain Token
2492
DX
|
$0.000014 | $0.003063 | 29-03-2021 |
1712
|
-99.54% | 21,761.70% |
|
||
| 2493 |
Galaxis
2493
GALAXIS
|
$0.000206 | $0.018534 | 26-05-2024 |
558
|
-98.89% | 8,912.65% |
|
||
| 2494 |
BarnBridge
2494
BOND
|
$0.088148 | $185.93 | 27-10-2020 |
1865
|
-99.95% | 210,823.69% |
|
||
| 2495 |
Perry
2495
PERRY
|
$0.000696 | $0.015219 | 19-02-2025 |
289
|
-95.43% | 2,087.02% |
|
||
| 2496 |
BIG
2496
BIG
|
$0.000695 | $0.039148 | 13-12-2024 |
357
|
-98.22% | 5,530.79% |
|
||
| 2497 |
MicroBitcoin
2497
MBTC
|
$0.000012 | $0.001453 | 14-11-2018 |
2578
|
-99.14% | 11,562.76% |
|
||
| 2498 |
Startup
2498
STARTUP
|
$0.000700 | $0.047102 | 17-07-2025 |
141
|
-98.51% | 6,628.79% |
|
||
| 2499 |
Peng
2499
PENG
|
$0.006918 | $2.04 | 15-03-2024 |
630
|
-99.66% | 29,433.98% |
|
||
| 2500 |
flork cto
2500
FLORK
|
$0.000736 | $0.037869 | 07-01-2025 |
332
|
-98.06% | 5,042.82% |
|
33.766 Moedas monitoradas - Página 50 do 676