Cap Mercado $2.39T
-1.17%
Volume 24h $190.52B
-5.96%
BTC % 53.8%
-0.22%
ETH % 9.32%
-0.64%
Moedas
34.257
+3
Trocas
885
Última atualização
11 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
MSTR2100
2451
MSTR
|
$0.027045 | $3.40 | 08-11-2024 |
473
|
-99.20% | 12,459.91% |
|
||
| 2452 |
Zero
2452
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2968
|
-99.70% | 33,477.14% |
|
||
| 2453 |
enfineo
2453
ENF
|
$0.013547 | $0.047032 | 06-09-2025 |
171
|
-71.20% | 247.19% |
|
||
| 2454 |
Bitgesell
2454
BGL
|
$0.034135 | $6.30 | 13-04-2022 |
1413
|
-99.46% | 18,359.85% |
|
||
| 2455 |
XELS
2455
XELS
|
$0.026186 | $5.47 | 11-06-2022 |
1354
|
-99.52% | 20,796.83% |
|
||
| 2456 |
Hyperbot
2456
BOT
|
$0.001491 | $0.193425 | 21-09-2025 |
156
|
-99.23% | 12,870.58% |
|
||
| 2457 |
DeFi
2457
DEFI
|
$0.000312 | $0.926933 | 31-01-2024 |
755
|
-99.97% | 297,054.76% |
|
||
| 2458 |
Frodo the virtual samurai
2458
FROG
|
$0.000110 | $0.007803 | 20-12-2024 |
431
|
-98.59% | 7,003.32% |
|
||
| 2459 |
EUNO
2459
EUNO
|
$0.000076 | $0.148035 | 26-09-2020 |
1977
|
-99.95% | 195,700.28% |
|
||
| 2460 |
BarnBridge
2460
BOND
|
$0.068116 | $185.93 | 27-10-2020 |
1946
|
-99.96% | 272,854.04% |
|
||
| 2461 |
Sandclock
2461
QUARTZ
|
$0.073957 | $25.88 | 15-01-2022 |
1501
|
-99.71% | 34,894.98% |
|
||
| 2462 |
Wrapped Fuse
2462
WFUSE
|
$0.009579 | $0.422351 | 08-04-2022 |
1418
|
-97.73% | 4,309.20% |
|
||
| 2463 |
Orbofi AI
2463
OBI
|
$0.000374 | $0.056087 | 10-03-2024 |
716
|
-99.33% | 14,900.19% |
|
||
| 2464 |
LayerEdge
2464
EDGEN
|
$0.001859 | $0.024008 | 03-06-2025 |
266
|
-92.26% | 1,191.58% |
|
||
| 2465 |
4EVERLAND
2465
4EVER
|
$0.000176 | $0.006208 | 24-12-2024 |
427
|
-97.16% | 3,422.01% |
|
||
| 2466 |
Gelato
2466
GEL
|
$0.001902 | $4.25 | 25-11-2021 |
1552
|
-99.96% | 223,270.06% |
|
||
| 2467 |
PirateCash
2467
PIRATE
|
$0.019723 | $3.24 | 04-03-2020 |
2183
|
-99.39% | 16,346.45% |
|
||
| 2468 |
Shyft Network
2468
SHFT
|
$0.000230 | $6.40 | 28-03-2021 |
1794
|
-100.00% | 2,787,212.16% |
|
||
| 2469 |
Dynachain
2469
DYNA
|
$0.012983 | $3.61 | 29-09-2024 |
513
|
-99.64% | 27,720.88% |
|
||
| 2470 |
TRONPAD
2470
TRONPAD
|
$0.000710 | $543.14 | 18-11-2021 |
1559
|
-100.00% | 76,501,493.32% |
|
||
| 2471 |
Ultiverse
2471
ULTI
|
$0.000075 | $0.144445 | 04-06-2024 |
630
|
-99.95% | 191,691.02% |
|
||
| 2472 |
NEST Protocol
2472
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2024
|
-99.92% | 130,815.42% |
|
||
| 2473 |
BobaCat
2473
BOBA
|
$0.000850 | $0.090901 | 29-03-2024 |
697
|
-99.07% | 10,597.57% |
|
||
| 2474 |
The Nation Token
2474
NATO
|
$0.00000053 | $0.00000366 | 25-12-2024 |
426
|
-85.56% | 592.46% |
|
||
| 2475 |
错版马
2475
CRYINGHORSE
|
$0.000517 | $0.004329 | 16-02-2026 |
8
|
-88.05% | 736.58% |
|
||
| 2476 |
Solama
2476
SOLAMA
|
$0.000802 | $0.129415 | 08-03-2024 |
718
|
-99.38% | 16,039.34% |
|
||
| 2477 |
Waffles Davincij15s Cat
2477
$WAFFLES
|
$0.000605 | $0.037762 | 22-07-2024 |
582
|
-98.40% | 6,137.32% |
|
||
| 2478 |
Kira Network
2478
KIRAN
|
$0.002546 | $2.87 | 17-02-2021 |
1833
|
-99.91% | 112,646.04% |
|
||
| 2479 |
Anome
2479
ANOME
|
$0.017519 | $0.195067 | 28-10-2025 |
119
|
-91.02% | 1,013.48% |
|
||
| 2480 |
PointPay
2480
PXP
|
$0.017429 | $0.148951 | 02-06-2020 |
2093
|
-88.30% | 754.59% |
|
||
| 2481 |
Ghiblification
2481
Ghibli
|
$0.000521 | $0.039535 | 28-03-2025 |
333
|
-98.68% | 7,484.00% |
|
||
| 2482 |
Mastercard tokenized stock (xStock)
2482
MASTERCARDTO1
|
$500.11 | $588.58 | 08-01-2026 |
47
|
-15.03% | 17.69% |
|
||
| 2483 |
Smoking Chicken Fish
2483
SCF
|
$0.000522 | $0.145374 | 14-10-2024 |
498
|
-99.64% | 27,766.21% |
|
||
| 2484 |
WeFi
2484
WEFI
|
$0.012391 | $0.272657 | 23-05-2023 |
1008
|
-95.46% | 2,100.46% |
|
||
| 2485 |
Only1
2485
LIKE
|
$0.001569 | $1.0058 | 07-09-2021 |
1631
|
-99.84% | 63,987.27% |
|
||
| 2486 |
Fireverse
2486
FIR
|
$0.003779 | $0.131166 | 16-08-2025 |
192
|
-97.12% | 3,371.15% |
|
||
| 2487 |
Mintlayer
2487
ML
|
$0.008027 | $0.984243 | 11-01-2024 |
775
|
-99.18% | 12,160.97% |
|
||
| 2488 |
Chirp
2488
CHIRP
|
$0.005741 | $0.257649 | 20-01-2025 |
400
|
-97.77% | 4,388.06% |
|
||
| 2489 |
UnityMeta
2489
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1115
|
-97.94% | 4,744.42% |
|
||
| 2490 |
Ispolink
2490
ISP
|
$0.000063 | $0.018844 | 08-11-2021 |
1569
|
-99.66% | 29,625.99% |
|
||
| 2491 |
BNB Card
2491
BNB CARD
|
$0.000513 | $0.007569 | 08-10-2025 |
139
|
-93.22% | 1,374.25% |
|
||
| 2492 |
0xGasless
2492
0XGAS
|
$0.053460 | $1.3824 | 09-07-2025 |
230
|
-96.13% | 2,485.75% |
|
||
| 2493 |
Nuco.cloud
2493
NCDT
|
$0.010159 | $408.49 | 11-11-2020 |
1931
|
-100.00% | 4,020,879.68% |
|
||
| 2494 |
Auroracoin
2494
AUR
|
$0.032170 | $97.84 | 04-03-2014 |
4375
|
-99.97% | 304,042.06% |
|
||
| 2495 |
moonpig
2495
MOONPIG
|
$0.000518 | $0.120415 | 23-05-2025 |
277
|
-99.57% | 23,153.48% |
|
||
| 2496 |
Roobee Platform
2496
ROOBEE
|
$0.000123 | $0.020862 | 03-05-2021 |
1758
|
-99.41% | 16,801.06% |
|
||
| 2497 |
Spotify Tokenized Stock (Ondo)
2497
SPOTon
|
$462.37 | $742.82 | 18-09-2025 |
159
|
-37.76% | 60.66% |
|
||
| 2498 |
Shark Cat
2498
SC
|
$0.000511 | $0.240203 | 03-04-2024 |
692
|
-99.79% | 46,878.15% |
|
||
| 2499 |
Philtoken
2499
PHIL
|
$0.000487 | $0.050660 | 21-10-2024 |
491
|
-99.04% | 10,295.05% |
|
||
| 2500 |
TRUST AI
2500
TRT
|
$0.132206 | $9.90 | 15-02-2025 |
374
|
-98.66% | 7,385.42% |
|
34.257 Moedas monitoradas - Página 50 do 686