Cap Mercado $2.73T
0.95%
Volume 24h $275.70B
30.33%
BTC % 54.33%
-0.36%
ETH % 10.26%
1.46%
Moedas
34.343
+2
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
AS Monaco Fan Token
2451
ASM
|
$0.092352 | $2.75 | 08-02-2023 |
1133
|
-96.65% | 2,881.18% |
|
||
| 2452 |
Dynachain
2452
DYNA
|
$0.013490 | $3.61 | 29-09-2024 |
534
|
-99.63% | 26,674.79% |
|
||
| 2453 |
Spotify Tokenized Stock (Ondo)
2453
SPOTon
|
$517.14 | $742.82 | 18-09-2025 |
180
|
-30.38% | 43.64% |
|
||
| 2454 |
Zero
2454
ZER
|
$0.037758 | $12.68 | 09-01-2018 |
2989
|
-99.70% | 33,477.14% |
|
||
| 2455 |
Only1
2455
LIKE
|
$0.001661 | $1.0058 | 07-09-2021 |
1652
|
-99.83% | 60,463.70% |
|
||
| 2456 |
Smoking Chicken Fish
2456
SCF
|
$0.000550 | $0.145374 | 14-10-2024 |
519
|
-99.62% | 26,343.59% |
|
||
| 2457 |
Bubble
2457
BUBBLE
|
$0.000145 | $0.012862 | 18-05-2024 |
668
|
-98.87% | 8,740.21% |
|
||
| 2458 |
Boss Token
2458
BOSS
|
$0.0000000010 | $0.00000005 | 06-11-2021 |
1592
|
-97.85% | 4,542.80% |
|
||
| 2459 |
DeFi
2459
DEFI
|
$0.000312 | $0.926933 | 31-01-2024 |
776
|
-99.97% | 297,172.94% |
|
||
| 2460 |
Auroracoin
2460
AUR
|
$0.033376 | $97.84 | 04-03-2014 |
4396
|
-99.97% | 293,049.88% |
|
||
| 2461 |
Everest
2461
ID
|
$0.004622 | $2.37 | 16-11-2021 |
1582
|
-99.81% | 51,208.48% |
|
||
| 2462 |
PirateCash
2462
PIRATE
|
$0.019821 | $3.24 | 04-03-2020 |
2204
|
-99.39% | 16,264.91% |
|
||
| 2463 |
Pandu Pandas
2463
PANDU
|
$0.00000558 | $0.000259 | 06-10-2025 |
162
|
-97.84% | 4,533.46% |
|
||
| 2464 |
CharacterX
2464
CHARACTERX1
|
$0.031725 | $0.521078 | 12-01-2026 |
64
|
-93.91% | 1,542.47% |
|
||
| 2465 |
DxChain Token
2465
DX
|
$0.000011 | $0.003063 | 29-03-2021 |
1814
|
-99.65% | 28,595.02% |
|
||
| 2466 |
Mastercard tokenized stock (xStock)
2466
MASTERCARDTO1
|
$508.22 | $588.58 | 08-01-2026 |
68
|
-13.65% | 15.81% |
|
||
| 2467 |
Multibit
2467
MUBI
|
$0.000562 | $0.368806 | 16-12-2023 |
822
|
-99.85% | 65,560.22% |
|
||
| 2468 |
Göztepe S.K. Fan Token
2468
GOZ
|
$0.127926 | $6.07 | 22-03-2022 |
1456
|
-97.89% | 4,645.80% |
|
||
| 2469 |
Akita Inu
2469
AKITA
|
$0.0000000070 | $0.000029 | 11-05-2021 |
1771
|
-99.98% | 412,185.71% |
|
||
| 2470 |
Levana Protocol
2470
LVN
|
$0.000663 | $0.696629 | 19-12-2023 |
819
|
-99.90% | 104,990.54% |
|
||
| 2471 |
Pollux Coin
2471
POX
|
$0.012403 | $8.61 | 25-06-2022 |
1361
|
-99.86% | 69,301.62% |
|
||
| 2472 |
Bitgesell
2472
BGL
|
$0.032926 | $6.30 | 13-04-2022 |
1434
|
-99.48% | 19,037.90% |
|
||
| 2473 |
OFFICIAL K-POP
2473
KPOP
|
$0.000082 | $0.001003 | 15-07-2025 |
245
|
-91.84% | 1,126.21% |
|
||
| 2474 |
Wrapped Fuse
2474
WFUSE
|
$0.009818 | $0.422351 | 08-04-2022 |
1439
|
-97.68% | 4,201.73% |
|
||
| 2475 |
Gari Network
2475
GARI
|
$0.000945 | $0.983518 | 21-02-2022 |
1485
|
-99.90% | 103,996.01% |
|
||
| 2476 | $176.79 | $193.11 | 06-02-2026 |
39
|
-8.45% | 9.23% |
|
|||
| 2477 | $23.42 | $33.80 | 14-01-2026 |
62
|
-30.70% | 44.30% |
|
|||
| 2478 |
NEST Protocol
2478
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2045
|
-99.92% | 130,799.60% |
|
||
| 2479 |
3space Art
2479
PACE
|
$0.007320 | $0.278051 | 13-08-2024 |
581
|
-97.37% | 3,698.49% |
|
||
| 2480 |
MarsDAO
2480
MDAO
|
$0.007479 | $0.646516 | 10-02-2023 |
1131
|
-98.84% | 8,544.12% |
|
||
| 2481 |
BEERCOIN
2481
BEER
|
$0.00000096 | $0.000554 | 10-06-2024 |
645
|
-99.83% | 57,625.23% |
|
||
| 2482 |
Vertus
2482
VERT
|
$0.001001 | $0.001929 | 09-10-2025 |
159
|
-48.10% | 92.69% |
|
||
| 2483 |
ZKWASM
2483
ZKWASM
|
$0.005143 | $0.113228 | 22-08-2025 |
207
|
-95.46% | 2,101.40% |
|
||
| 2484 |
Minted
2484
MTD
|
$0.002839 | $0.536676 | 06-11-2022 |
1227
|
-99.47% | 18,806.30% |
|
||
| 2485 |
GOMBLE
2485
GM
|
$0.001844 | $0.062305 | 06-05-2025 |
315
|
-97.04% | 3,278.49% |
|
||
| 2486 |
zkLink
2486
ZKL
|
$0.001069 | $0.701291 | 22-07-2024 |
603
|
-99.85% | 65,523.80% |
|
||
| 2487 |
Home Depot tokenized stock (xStock)
2487
HDX
|
$347.83 | $420.32 | 18-09-2025 |
180
|
-17.25% | 20.84% |
|
||
| 2488 |
XYZVerse
2488
XYZ
|
$0.000117 | $0.092154 | 30-01-2026 |
46
|
-99.87% | 78,939.35% |
|
||
| 2489 |
MoltID
2489
MOLTID
|
$0.000521 | $0.002355 | 02-03-2026 |
15
|
-77.88% | 352.03% |
|
||
| 2490 |
smARTOFGIVING
2490
AOG
|
$0.007061 | $1.0737 | 04-08-2019 |
2417
|
-99.34% | 15,106.00% |
|
||
| 2491 |
Shopify Tokenized Stock (Ondo)
2491
SHOPon
|
$126.35 | $459.37 | 09-11-2025 |
128
|
-72.49% | 263.57% |
|
||
| 2492 |
Philtoken
2492
PHIL
|
$0.000517 | $0.050660 | 21-10-2024 |
512
|
-98.98% | 9,695.99% |
|
||
| 2493 | $257.99 | $324.62 | 12-11-2025 |
125
|
-20.53% | 25.83% |
|
|||
| 2494 |
Plugin
2494
PLI
|
$0.003404 | $0.968304 | 10-11-2021 |
1588
|
-99.65% | 28,344.99% |
|
||
| 2495 |
MAGA
2495
MAGA
|
$0.00000131 | $0.000733 | 27-05-2024 |
659
|
-99.82% | 55,737.32% |
|
||
| 2496 |
Fautor
2496
FTR
|
$0.000564 | $1.51 | 29-07-2024 |
596
|
-99.96% | 267,054.46% |
|
||
| 2497 |
ISKRA Token
2497
ISK
|
$0.001025 | $0.404596 | 08-10-2022 |
1256
|
-99.75% | 39,374.92% |
|
||
| 2498 |
LUCE
2498
LUCE
|
$0.000512 | $0.297601 | 14-11-2024 |
488
|
-99.83% | 58,003.64% |
|
||
| 2499 |
Dino Tycoon
2499
TYCOON
|
$0.002340 | $0.063682 | 18-11-2025 |
119
|
-96.33% | 2,621.57% |
|
||
| 2500 |
Lets BONK
2500
LetsBONK
|
$0.007421 | $0.279931 | 26-04-2025 |
325
|
-97.35% | 3,672.09% |
|
34.343 Moedas monitoradas - Página 50 do 687