Cap Mercado $3.49T
-0.38%
Volume 24h $273.52B
BTC % 54.88%
-0.36%
ETH % 11.09%
0.18%
Moedas
33.670
+3
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
JetTon Game
2451
JETTON
|
$0.098706 | $3.43 | 11-04-2024 |
583
|
-97.12% | 3,376.61% |
|
||
| 2452 |
MASQ
2452
MASQ
|
$0.022875 | $24,694.13 | 19-01-2022 |
1396
|
-100.00% | 107,954,351.13% |
|
||
| 2453 |
CSP DAO
2453
NEBO
|
$0.674220 | $36.06 | 13-04-2021 |
1677
|
-98.13% | 5,248.27% |
|
||
| 2454 |
Baby Grok (babygrok.ai)
2454
BABYGROK
|
$0.0000000020 | $0.00000002 | 28-07-2025 |
110
|
-91.19% | 1,035.03% |
|
||
| 2455 |
Toad
2455
TOAD
|
$0.0000000020 | $0.00000005 | 03-11-2024 |
377
|
-96.19% | 2,523.92% |
|
||
| 2456 |
Edwin
2456
EDWIN
|
$0.000797 | $0.013466 | 17-04-2025 |
212
|
-94.08% | 1,590.45% |
|
||
| 2457 |
XSL Labs
2457
SYL
|
$0.000103 | $0.013318 | 21-04-2021 |
1669
|
-99.23% | 12,861.97% |
|
||
| 2458 |
BlackCardCoin
2458
BCCOIN
|
$0.078556 | $30.79 | 29-04-2024 |
565
|
-99.74% | 39,094.56% |
|
||
| 2459 |
Fenerbahçe Token
2459
FB
|
$0.364258 | $10.39 | 20-08-2021 |
1548
|
-96.49% | 2,752.46% |
|
||
| 2460 |
Just A Shitcoin
2460
SHITCOIN
|
$0.000788 | $0.003779 | 05-10-2025 |
41
|
-79.13% | 379.25% |
|
||
| 2461 |
moonpig
2461
MOONPIG
|
$0.000785 | $0.120415 | 23-05-2025 |
176
|
-99.35% | 15,245.98% |
|
||
| 2462 |
Arm Holdings plc Tokenized Stock (Ondo)
2462
ARMon
|
$139.79 | $593.13 | 09-11-2025 |
6
|
-76.43% | 324.31% |
|
||
| 2463 |
AbbVie tokenized stock (xStock)
2463
ABBVX
|
$231.70 | $244.63 | 02-10-2025 |
44
|
-5.29% | 5.58% |
|
||
| 2464 |
BNBXBT
2464
BNBXBT
|
$0.000791 | $0.009214 | 19-02-2025 |
269
|
-91.42% | 1,065.18% |
|
||
| 2465 |
Welshcorgicoin
2465
WELSH
|
$0.000079 | $0.014996 | 06-03-2024 |
619
|
-99.47% | 18,894.39% |
|
||
| 2466 |
Wizard Gang
2466
WIZARD
|
$0.000785 | $0.007469 | 23-04-2025 |
206
|
-89.49% | 851.86% |
|
||
| 2467 |
REVV
2467
REVV
|
$0.000662 | $0.641561 | 30-03-2021 |
1691
|
-99.90% | 96,772.01% |
|
||
| 2468 | $196.84 | $200.12 | 13-11-2025 |
2
|
-1.64% | 1.67% |
|
|||
| 2469 |
Geeq
2469
GEEQ
|
$0.020453 | $4.93 | 11-08-2020 |
1922
|
-99.59% | 24,006.38% |
|
||
| 2470 |
LightLink
2470
LL
|
$0.009575 | $1.58 | 17-12-2022 |
1064
|
-99.40% | 16,450.34% |
|
||
| 2471 |
Vulcan Forged LAVA
2471
LAVA
|
$0.003188 | $14.33 | 26-08-2022 |
1177
|
-99.98% | 449,398.77% |
|
||
| 2472 |
Scallop
2472
SCLP
|
$0.012136 | $8.22 | 30-10-2021 |
1477
|
-99.85% | 67,637.94% |
|
||
| 2473 |
Asterix Labs
2473
ASTX
|
$78.22 | $5,571.28 | 13-03-2024 |
612
|
-98.60% | 7,022.66% |
|
||
| 2474 |
SavannaSurvival
2474
SVSA
|
$0.004035 | $0.072628 | 20-10-2025 |
26
|
-94.44% | 1,699.96% |
|
||
| 2475 |
XANA (new)
2475
XETA
|
$0.000158 | $0.009966 | 02-06-2024 |
531
|
-98.41% | 6,192.48% |
|
||
| 2476 |
Brainlet
2476
BRAINLET
|
$0.000819 | $0.052542 | 14-11-2024 |
366
|
-98.44% | 6,318.65% |
|
||
| 2477 |
MercadoLibre Tokenized Stock (Ondo)
2477
MELIon
|
$2,112.56 | $2,528.57 | 29-09-2025 |
47
|
-16.45% | 19.69% |
|
||
| 2478 |
Onooks
2478
OOKS
|
$0.069277 | $1.83 | 13-11-2021 |
1463
|
-96.22% | 2,544.69% |
|
||
| 2479 |
WiFi Map
2479
WIFI
|
$0.001154 | $0.467034 | 21-12-2023 |
695
|
-99.75% | 40,353.78% |
|
||
| 2480 |
DeFiChain
2480
DFI
|
$0.000950 | $5.62 | 06-12-2021 |
1440
|
-99.98% | 591,065.97% |
|
||
| 2481 |
Verified USD
2481
USDV
|
$0.044978 | $1.0088 | 25-08-2024 |
447
|
-95.54% | 2,142.75% |
|
||
| 2482 |
MAX
2482
MAX
|
$0.000765 | $0.113695 | 22-01-2025 |
297
|
-99.33% | 14,753.05% |
|
||
| 2483 |
SBET
2483
SBET
|
$0.006041 | $0.100587 | 05-01-2023 |
1045
|
-93.99% | 1,565.10% |
|
||
| 2484 |
ACA Token
2484
ACA
|
$0.015198 | $0.208243 | 13-03-2024 |
612
|
-92.70% | 1,270.21% |
|
||
| 2485 |
EXMO Coin
2485
EXM
|
$0.007103 | $0.101934 | 02-04-2021 |
1688
|
-93.03% | 1,334.99% |
|
||
| 2486 |
Abyss Token
2486
ABYSS
|
$0.003298 | $0.132872 | 03-04-2021 |
1687
|
-97.52% | 3,928.79% |
|
||
| 2487 |
5ire
2487
5IRE
|
$0.000559 | $0.477340 | 05-12-2023 |
711
|
-99.88% | 85,284.87% |
|
||
| 2488 |
Lumerin
2488
LMR
|
$0.001246 | $0.298530 | 30-03-2022 |
1326
|
-99.58% | 23,852.36% |
|
||
| 2489 |
Redacted
2489
RDAC
|
$0.002966 | $0.068694 | 13-05-2025 |
186
|
-95.68% | 2,215.99% |
|
||
| 2490 |
UniMex Network
2490
UMX
|
$0.078392 | $7.49 | 24-03-2021 |
1697
|
-98.95% | 9,456.71% |
|
||
| 2491 |
enfineo
2491
ENF
|
$0.018430 | $0.047032 | 06-09-2025 |
70
|
-60.81% | 155.19% |
|
||
| 2492 |
Wrapped One
2492
WONE
|
$0.005146 | $0.405077 | 25-11-2021 |
1451
|
-98.73% | 7,771.85% |
|
||
| 2493 |
WeSendit
2493
WSI
|
$0.000907 | $1.57 | 10-08-2024 |
462
|
-99.94% | 173,210.07% |
|
||
| 2494 |
BLink
2494
BLINK
|
$0.004074 | $0.425432 | 07-04-2021 |
1683
|
-99.04% | 10,342.91% |
|
||
| 2495 |
VGX Token / Voyager
2495
VGX
|
$0.001045 | $12.54 | 05-01-2018 |
2871
|
-99.99% | 1,199,303.88% |
|
||
| 2496 |
TROY
2496
TROY
|
$0.000073 | $0.038737 | 20-09-2021 |
1517
|
-99.81% | 52,866.32% |
|
||
| 2497 |
Galaxis
2497
GALAXIS
|
$0.000218 | $0.018534 | 26-05-2024 |
538
|
-98.82% | 8,408.19% |
|
||
| 2498 |
smARTOFGIVING
2498
AOG
|
$0.010013 | $1.0737 | 04-08-2019 |
2295
|
-99.07% | 10,622.65% |
|
||
| 2499 |
Spheroid Universe
2499
SPH
|
$0.000372 | $0.537616 | 23-03-2021 |
1698
|
-99.93% | 144,229.80% |
|
||
| 2500 |
HAPI
2500
HAPI
|
$1.0101 | $211.78 | 21-03-2021 |
1700
|
-99.52% | 20,866.71% |
|
33.670 Moedas monitoradas - Página 50 do 674