Cap Mercado $2.57T
2.79%
Volume 24h $184.96B
47.42%
BTC % 54.29%
0.75%
ETH % 10.05%
1.39%
Moedas
34.465
+8
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Happy Cat
2451
HAPPY
|
$0.000160 | $0.053568 | 14-11-2024 |
508
|
-99.70% | 33,437.36% |
|
||
| 2452 |
Polkaswap
2452
PSWAP
|
$0.000148 | $137.66 | 30-10-2025 |
158
|
-100.00% | 93,301,556.06% |
|
||
| 2453 |
PUP (pupxbnb.com)
2453
PUP
|
$0.000530 | $0.024977 | 09-10-2025 |
179
|
-97.88% | 4,612.89% |
|
||
| 2454 |
NEST Protocol
2454
NEST
|
$0.000182 | $0.238237 | 10-08-2020 |
2065
|
-99.92% | 130,827.65% |
|
||
| 2455 |
Medtronic tokenized stock (xStock)
2455
MDTX
|
$86.40 | $110.48 | 09-02-2026 |
56
|
-21.80% | 27.87% |
|
||
| 2456 |
AS Monaco Fan Token
2456
ASM
|
$0.087917 | $2.75 | 08-02-2023 |
1153
|
-96.81% | 3,031.56% |
|
||
| 2457 |
IMGN Labs
2457
IMGN
|
$0.000620 | $0.007637 | 12-08-2025 |
237
|
-91.89% | 1,132.65% |
|
||
| 2458 |
Mastercard tokenized stock (xStock)
2458
MASTERCARDTO1
|
$501.03 | $588.58 | 08-01-2026 |
88
|
-14.87% | 17.47% |
|
||
| 2459 |
ivendPay
2459
IVPAY
|
$0.000557 | $0.092284 | 03-04-2024 |
733
|
-99.40% | 16,471.22% |
|
||
| 2460 |
Gelato
2460
GEL
|
$0.001866 | $4.25 | 25-11-2021 |
1593
|
-99.96% | 227,534.47% |
|
||
| 2461 |
PirateCash
2461
PIRATE
|
$0.019348 | $3.24 | 04-03-2020 |
2224
|
-99.40% | 16,665.30% |
|
||
| 2462 |
Wrapped Kava
2462
WKAVA
|
$0.051705 | $17.64 | 04-09-2023 |
945
|
-99.71% | 34,015.13% |
|
||
| 2463 |
MAD
2463
MAD
|
$0.00000052 | $0.000069 | 22-11-2024 |
500
|
-99.24% | 13,143.98% |
|
||
| 2464 |
Spotify Tokenized Stock (Ondo)
2464
SPOTon
|
$485.52 | $742.82 | 18-09-2025 |
200
|
-34.64% | 52.99% |
|
||
| 2465 |
Danaher tokenized stock (xStock)
2465
DHRX
|
$192.39 | $248.25 | 23-01-2026 |
73
|
-22.50% | 29.04% |
|
||
| 2466 |
Blum
2466
Blum
|
$0.003007 | $0.145289 | 27-06-2025 |
283
|
-97.93% | 4,731.46% |
|
||
| 2467 |
Pussy Financial
2467
PUSSY
|
$0.00000313 | $0.000564 | 16-11-2021 |
1602
|
-99.44% | 17,881.43% |
|
||
| 2468 |
Frodo the virtual samurai
2468
FROG
|
$0.000103 | $0.007803 | 20-12-2024 |
472
|
-98.68% | 7,474.06% |
|
||
| 2469 |
Truth
2469
TRU
|
$0.000042 | $0.003530 | 28-05-2025 |
313
|
-98.80% | 8,232.33% |
|
||
| 2470 |
Ultiverse
2470
ULTI
|
$0.000067 | $0.144445 | 04-06-2024 |
671
|
-99.95% | 214,392.21% |
|
||
| 2471 |
UnityMeta
2471
UMT
|
$21.72 | $1,052.39 | 05-02-2023 |
1156
|
-97.94% | 4,744.42% |
|
||
| 2472 |
Snowflake Tokenized Stock (Ondo)
2472
SNOWon
|
$148.92 | $584.15 | 09-11-2025 |
148
|
-74.51% | 292.25% |
|
||
| 2473 |
Fleek
2473
FLK
|
$0.025559 | $0.444631 | 14-10-2025 |
174
|
-94.25% | 1,639.63% |
|
||
| 2474 |
Sandclock
2474
QUARTZ
|
$0.069489 | $25.88 | 15-01-2022 |
1542
|
-99.73% | 37,144.80% |
|
||
| 2475 |
Cortex
2475
CTXC
|
$0.002149 | $2.41 | 30-04-2018 |
2898
|
-99.91% | 112,039.88% |
|
||
| 2476 |
MoltID
2476
MOLTID
|
$0.000509 | $0.002355 | 02-03-2026 |
35
|
-78.38% | 362.56% |
|
||
| 2477 |
Geeq
2477
GEEQ
|
$0.013205 | $4.93 | 11-08-2020 |
2064
|
-99.73% | 37,239.04% |
|
||
| 2478 |
Bitgesell
2478
BGL
|
$0.031478 | $6.30 | 13-04-2022 |
1454
|
-99.50% | 19,918.15% |
|
||
| 2479 |
DUKO
2479
DUKO
|
$0.000052 | $0.007125 | 24-03-2024 |
743
|
-99.27% | 13,525.73% |
|
||
| 2480 |
Nifty Island
2480
ISLAND
|
$0.003285 | $0.215679 | 27-12-2024 |
465
|
-98.48% | 6,465.17% |
|
||
| 2481 |
VinuChain
2481
VC
|
$0.000520 | $0.215433 | 19-12-2023 |
839
|
-99.76% | 41,332.04% |
|
||
| 2482 |
CryptoAutos
2482
AUTOS
|
$0.000656 | $0.072321 | 06-01-2025 |
455
|
-99.09% | 10,917.02% |
|
||
| 2483 |
You’ll own nothing & be happy
2483
NOTHING
|
$0.000497 | $0.005134 | 02-01-2026 |
94
|
-90.32% | 933.16% |
|
||
| 2484 |
Solama
2484
SOLAMA
|
$0.000760 | $0.129415 | 08-03-2024 |
759
|
-99.41% | 16,931.57% |
|
||
| 2485 |
Monavale
2485
MONAV
|
$47.39 | $5,980.87 | 16-11-2021 |
1602
|
-99.21% | 12,521.62% |
|
||
| 2486 |
Big Data Protocol
2486
BDPR
|
$0.009323 | $7.00 | 08-03-2021 |
1855
|
-99.87% | 74,973.18% |
|
||
| 2487 |
Clash of Lilliput
2487
COL
|
$0.006004 | $2.75 | 12-12-2024 |
480
|
-99.78% | 45,715.34% |
|
||
| 2488 |
Home Depot tokenized stock (xStock)
2488
HDX
|
$328.45 | $420.32 | 18-09-2025 |
200
|
-21.86% | 27.97% |
|
||
| 2489 |
Kekius Maximus
2489
KM
|
$0.000544 | $0.009277 | 17-01-2025 |
444
|
-94.14% | 1,605.28% |
|
||
| 2490 |
WeFi
2490
WEFI
|
$0.011720 | $0.272657 | 23-05-2023 |
1049
|
-95.70% | 2,226.38% |
|
||
| 2491 |
![Loopring [NEO]](https://awa-cdn.b-cdn.net/img/coins/32/loopring-neo.png){kind=small}
Loopring [NEO]
2491
LRN
|
$0.004303 | $3.40 | 05-05-2018 |
2893
|
-99.87% | 79,024.91% |
|
||
| 2492 |
修仙
2492
修仙
|
$0.000488 | $0.027761 | 13-10-2025 |
175
|
-98.24% | 5,585.78% |
|
||
| 2493 |
Hemule
2493
HEMULE
|
$0.000498 | $0.078978 | 11-03-2024 |
756
|
-99.37% | 15,759.21% |
|
||
| 2494 |
Venus DOT
2494
vDOT
|
$0.029250 | $1.1092 | 04-11-2021 |
1614
|
-97.36% | 3,692.10% |
|
||
| 2495 |
Element
2495
ELMT
|
$0.000280 | $0.010304 | 03-01-2026 |
93
|
-97.28% | 3,575.67% |
|
||
| 2496 |
MASQ
2496
MASQ
|
$0.014145 | $24,694.13 | 19-01-2022 |
1538
|
-100.00% | 174,579,817.24% |
|
||
| 2497 |
DxChain Token
2497
DX
|
$0.00000969 | $0.003063 | 29-03-2021 |
1834
|
-99.68% | 31,508.34% |
|
||
| 2498 |
Shopify Tokenized Stock (Ondo)
2498
SHOPon
|
$118.16 | $459.37 | 09-11-2025 |
148
|
-74.28% | 288.76% |
|
||
| 2499 |
BobaCat
2499
BOBA
|
$0.000789 | $0.090901 | 29-03-2024 |
738
|
-99.13% | 11,426.07% |
|
||
| 2500 |
Fautor
2500
FTR
|
$0.000532 | $1.51 | 29-07-2024 |
616
|
-99.96% | 283,443.97% |
|
34.465 Moedas monitoradas - Página 50 do 690