Cap Mercado $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Moedas
33.517
Trocas
885
Última atualização
2 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 2451 |
Disney Tokenized Stock (Ondo)
2451
DISon
|
$111.77 | $119.53 | 04-09-2025 |
52
|
-6.50% | 6.95% |
|
||
| 2452 |
UnitedHealth tokenized stock (xStock)
2452
UNHX
|
$363.46 | $430.53 | 25-08-2025 |
62
|
-15.58% | 18.45% |
|
||
| 2453 |
American Express Tokenized Stock (Ondo)
2453
AXPon
|
$358.24 | $361.47 | 24-10-2025 |
2
|
-0.89% | 0.90% |
|
||
| 2454 |
Huobi BTC
2454
HBTC
|
$993.38 | $68,764.20 | 09-11-2021 |
1447
|
-98.56% | 6,822.28% |
|
||
| 2455 |
XSL Labs
2455
SYL
|
$0.000124 | $0.013318 | 21-04-2021 |
1649
|
-99.07% | 10,623.42% |
|
||
| 2456 |
BIG
2456
BIG
|
$0.000953 | $0.039148 | 13-12-2024 |
317
|
-97.57% | 4,008.42% |
|
||
| 2457 |
AppLovin tokenized stock (xStock)
2457
APPX
|
$617.36 | $625.37 | 24-10-2025 |
2
|
-1.28% | 1.30% |
|
||
| 2458 |
enfineo
2458
ENF
|
$0.023526 | $0.047032 | 06-09-2025 |
50
|
-49.98% | 99.92% |
|
||
| 2459 |
Arm Holdings plc Tokenized Stock (Ondo)
2459
ARMon
|
$170.04 | $188.31 | 13-10-2025 |
13
|
-9.70% | 10.75% |
|
||
| 2460 |
END
2460
END
|
$0.007895 | $0.031894 | 07-07-2025 |
111
|
-75.25% | 303.97% |
|
||
| 2461 |
Pepes Dog
2461
ZEUS
|
$0.0000000020 | $0.00000006 | 18-06-2025 |
130
|
-96.71% | 2,943.59% |
|
||
| 2462 |
Gasspas
2462
GASS
|
$0.0000000020 | $0.00000004 | 10-06-2025 |
138
|
-94.32% | 1,661.60% |
|
||
| 2463 |
Janitor
2463
JANITOR
|
$0.000945 | $0.024449 | 11-06-2025 |
137
|
-96.14% | 2,488.41% |
|
||
| 2464 |
EverETH
2464
EVERETH
|
$0.0000000020 | $0.00000023 | 30-10-2021 |
1457
|
-99.13% | 11,445.86% |
|
||
| 2465 |
Pockemy
2465
PKM
|
$0.000934 | $0.019387 | 30-09-2025 |
26
|
-95.18% | 1,975.57% |
|
||
| 2466 |
D-Wave Quantum Tokenized Stock (Ondo)
2466
QBTSon
|
$33.01 | $46.30 | 15-10-2025 |
11
|
-28.69% | 40.23% |
|
||
| 2467 |
PetroDollar
2467
XPD
|
$0.010028 | $0.186050 | 04-12-2017 |
2883
|
-94.61% | 1,755.36% |
|
||
| 2468 |
Selfkey
2468
KEY
|
$0.000159 | $0.090307 | 15-01-2018 |
2841
|
-99.82% | 56,558.59% |
|
||
| 2469 |
VinuChain
2469
VC
|
$0.002094 | $0.215433 | 19-12-2023 |
677
|
-99.03% | 10,186.76% |
|
||
| 2470 |
AmonD
2470
AMON
|
$0.000130 | $0.008985 | 09-05-2021 |
1631
|
-98.55% | 6,812.05% |
|
||
| 2471 |
JetTon Game
2471
JETTON
|
$0.114853 | $3.43 | 11-04-2024 |
563
|
-96.65% | 2,887.81% |
|
||
| 2472 |
Uber Tokenized Stock (Ondo)
2472
UBERon
|
$94.88 | $104.51 | 13-09-2025 |
43
|
-9.21% | 10.14% |
|
||
| 2473 |
Atomic Wallet Coin
2473
AWC
|
$0.087740 | $6.34 | 18-05-2021 |
1622
|
-98.62% | 7,123.38% |
|
||
| 2474 |
Holy coin
2474
HOLY
|
$0.000946 | $0.006559 | 30-09-2025 |
26
|
-85.57% | 593.00% |
|
||
| 2475 |
Octokn
2475
OTK
|
$0.001830 | $0.118648 | 21-03-2024 |
584
|
-98.46% | 6,383.84% |
|
||
| 2476 |
Wall Street Memes
2476
WSM
|
$0.000492 | $0.079711 | 30-09-2023 |
757
|
-99.38% | 16,084.96% |
|
||
| 2477 |
The Next Bitcoin
2477
BUTTCOIN
|
$0.000932 | $0.028676 | 11-04-2025 |
198
|
-96.75% | 2,975.46% |
|
||
| 2478 |
Coin (reservebankapp.com)
2478
COINS
|
$0.000920 | $0.002525 | 28-08-2025 |
59
|
-63.58% | 174.55% |
|
||
| 2479 |
DeFiChain
2479
DFI
|
$0.001004 | $5.62 | 06-12-2021 |
1420
|
-99.98% | 559,611.65% |
|
||
| 2480 |
Crust
2480
CRUST
|
$0.064902 | $179.09 | 12-04-2021 |
1658
|
-99.96% | 275,840.70% |
|
||
| 2481 |
Infinitar
2481
IGT
|
$0.002929 | $0.641242 | 14-12-2024 |
316
|
-99.54% | 21,795.55% |
|
||
| 2482 |
Tiamonds
2482
TOTO
|
$0.003152 | $7,019.18 | 26-03-2024 |
579
|
-100.00% | 222,679,813.88% |
|
||
| 2483 |
BNB MEME SZN
2483
SZN
|
$0.000950 | $0.014826 | 07-10-2025 |
19
|
-93.59% | 1,461.18% |
|
||
| 2484 |
MASQ
2484
MASQ
|
$0.026505 | $24,694.13 | 19-01-2022 |
1376
|
-100.00% | 93,167,053.19% |
|
||
| 2485 |
S&P Global Tokenized Stock (Ondo)
2485
SPGIon
|
$477.67 | $552.23 | 12-09-2025 |
44
|
-13.50% | 15.61% |
|
||
| 2486 |
Talent Protocol
2486
TALENT
|
$0.004896 | $0.145351 | 04-11-2024 |
356
|
-96.63% | 2,869.07% |
|
||
| 2487 |
CryBaby
2487
CRYBB
|
$0.001319 | $0.021766 | 07-07-2025 |
111
|
-93.94% | 1,550.05% |
|
||
| 2488 |
Salesforce Tokenized Stock (Ondo)
2488
CRMon
|
$256.63 | $264.56 | 22-10-2025 |
4
|
-2.99% | 3.09% |
|
||
| 2489 |
Abyss Token
2489
ABYSS
|
$0.004009 | $0.132872 | 03-04-2021 |
1667
|
-96.98% | 3,214.01% |
|
||
| 2490 |
RIBBIT
2490
RBT
|
$0.00000224 | $0.000048 | 24-09-2024 |
397
|
-95.37% | 2,058.53% |
|
||
| 2491 |
Exeedme
2491
XED
|
$0.009042 | $444.82 | 19-01-2022 |
1376
|
-100.00% | 4,919,188.79% |
|
||
| 2492 |
Tranche Finance
2492
SLICE
|
$0.045309 | $2.00 | 25-03-2021 |
1676
|
-97.73% | 4,311.71% |
|
||
| 2493 |
Marie Rose
2493
MARIE
|
$0.002146 | $0.029980 | 06-08-2025 |
81
|
-92.84% | 1,296.94% |
|
||
| 2494 |
ACA Token
2494
ACA
|
$0.019239 | $0.208243 | 13-03-2024 |
592
|
-90.76% | 982.39% |
|
||
| 2495 |
LandWolf
2495
LANDWOLFSOL
|
$0.000090 | $0.019827 | 22-06-2024 |
491
|
-99.55% | 21,929.99% |
|
||
| 2496 |
Wrapped BounceBit
2496
WBB
|
$0.122900 | $0.517621 | 16-07-2024 |
467
|
-76.26% | 321.17% |
|
||
| 2497 |
ZeroLend
2497
ZERO
|
$0.000016 | $0.000818 | 27-09-2024 |
394
|
-97.99% | 4,864.60% |
|
||
| 2498 |
Hatom
2498
HTM
|
$0.053731 | $3.56 | 20-02-2024 |
614
|
-98.49% | 6,523.49% |
|
||
| 2499 |
Gekko AI
2499
GEKKO
|
$0.000940 | $0.025537 | 15-01-2025 |
284
|
-96.32% | 2,615.37% |
|
||
| 2500 | $82.03 | $82.91 | 05-09-2025 |
51
|
-1.06% | 1.07% |
|
33.517 Moedas monitoradas - Página 50 do 671