Cap Mercado $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Moedas 26.158 +27
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.21475 $0.211233 $0.216467 $0.212591 $5,974,149 $3,575,430
Mar-27 2024 $0.21316 $0.210852 $0.21957 $0.217624 $5,940,600 $3,548,962
Mar-26 2024 $0.21887 $0.214946 $0.225149 $0.219576 $6,072,782 $3,644,025
Mar-25 2024 $0.220573 $0.209834 $0.220774 $0.209834 $6,104,155 $3,672,376
Mar-24 2024 $0.211827 $0.202804 $0.211827 $0.202804 $5,792,864 $3,526,774
Mar-23 2024 $0.204232 $0.200542 $0.206925 $0.200542 $5,571,846 $3,400,323
Mar-22 2024 $0.198692 $0.197355 $0.209777 $0.207102 $5,470,283 $3,308,080
Mar-21 2024 $0.207347 $0.205447 $0.214781 $0.212735 $5,717,791 $3,452,175
Mar-20 2024 $0.214082 $0.193741 $0.214406 $0.197691 $5,931,359 $3,564,311
Mar-19 2024 $0.195556 $0.195556 $0.222848 $0.222848 $5,269,414 $3,255,866
Mar-18 2024 $0.220592 $0.217897 $0.233504 $0.226699 $5,880,834 $3,672,693
Mar-17 2024 $0.226948 $0.213533 $0.229929 $0.217996 $6,233,271 $3,778,528
Mar-16 2024 $0.216595 $0.216595 $0.243337 $0.243337 $5,963,562 $3,606,146
Mar-15 2024 $0.243973 $0.232145 $0.260648 $0.260648 $6,662,373 $4,061,972
Mar-14 2024 $0.258806 $0.248952 $0.265161 $0.253067 $6,878,817 $4,308,935

Análise histórica e de mercado do preço de Venus DOT (vDOT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1019 dias, a partir do dia 14-06-2021.