Cap Marché $2.78T 1.72%
Volume 24h $192.82B -23.2%
BTC % 49.69% -0.34%
ETH % 15.37% 0.39%
Monnaies 26.158 +27
Échanges 885
Dernière mise à jour 1 minute depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Mar-28 2024 $0.21475 $0.211233 $0.216467 $0.212591 $5,974,149 $3,575,430
Mar-27 2024 $0.21316 $0.210852 $0.21957 $0.217624 $5,940,600 $3,548,962
Mar-26 2024 $0.21887 $0.214946 $0.225149 $0.219576 $6,072,782 $3,644,025
Mar-25 2024 $0.220573 $0.209834 $0.220774 $0.209834 $6,104,155 $3,672,376
Mar-24 2024 $0.211827 $0.202804 $0.211827 $0.202804 $5,792,864 $3,526,774
Mar-23 2024 $0.204232 $0.200542 $0.206925 $0.200542 $5,571,846 $3,400,323
Mar-22 2024 $0.198692 $0.197355 $0.209777 $0.207102 $5,470,283 $3,308,080
Mar-21 2024 $0.207347 $0.205447 $0.214781 $0.212735 $5,717,791 $3,452,175
Mar-20 2024 $0.214082 $0.193741 $0.214406 $0.197691 $5,931,359 $3,564,311
Mar-19 2024 $0.195556 $0.195556 $0.222848 $0.222848 $5,269,414 $3,255,866
Mar-18 2024 $0.220592 $0.217897 $0.233504 $0.226699 $5,880,834 $3,672,693
Mar-17 2024 $0.226948 $0.213533 $0.229929 $0.217996 $6,233,271 $3,778,528
Mar-16 2024 $0.216595 $0.216595 $0.243337 $0.243337 $5,963,562 $3,606,146
Mar-15 2024 $0.243973 $0.232145 $0.260648 $0.260648 $6,662,373 $4,061,972
Mar-14 2024 $0.258806 $0.248952 $0.265161 $0.253067 $6,878,817 $4,308,935

Analyse historique et de marché du prix de Venus DOT (vDOT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1019 jours, à partir du jour 14-06-2021.