Cap Marché $2.78T
1.72%
Volume 24h $192.82B
-23.2%
BTC % 49.69%
-0.34%
ETH % 15.37%
0.39%
Monnaies
26.158
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.21475 | $0.211233 | $0.216467 | $0.212591 | $5,974,149 | $3,575,430 |
Mar-27 2024 | $0.21316 | $0.210852 | $0.21957 | $0.217624 | $5,940,600 | $3,548,962 |
Mar-26 2024 | $0.21887 | $0.214946 | $0.225149 | $0.219576 | $6,072,782 | $3,644,025 |
Mar-25 2024 | $0.220573 | $0.209834 | $0.220774 | $0.209834 | $6,104,155 | $3,672,376 |
Mar-24 2024 | $0.211827 | $0.202804 | $0.211827 | $0.202804 | $5,792,864 | $3,526,774 |
Mar-23 2024 | $0.204232 | $0.200542 | $0.206925 | $0.200542 | $5,571,846 | $3,400,323 |
Mar-22 2024 | $0.198692 | $0.197355 | $0.209777 | $0.207102 | $5,470,283 | $3,308,080 |
Mar-21 2024 | $0.207347 | $0.205447 | $0.214781 | $0.212735 | $5,717,791 | $3,452,175 |
Mar-20 2024 | $0.214082 | $0.193741 | $0.214406 | $0.197691 | $5,931,359 | $3,564,311 |
Mar-19 2024 | $0.195556 | $0.195556 | $0.222848 | $0.222848 | $5,269,414 | $3,255,866 |
Mar-18 2024 | $0.220592 | $0.217897 | $0.233504 | $0.226699 | $5,880,834 | $3,672,693 |
Mar-17 2024 | $0.226948 | $0.213533 | $0.229929 | $0.217996 | $6,233,271 | $3,778,528 |
Mar-16 2024 | $0.216595 | $0.216595 | $0.243337 | $0.243337 | $5,963,562 | $3,606,146 |
Mar-15 2024 | $0.243973 | $0.232145 | $0.260648 | $0.260648 | $6,662,373 | $4,061,972 |
Mar-14 2024 | $0.258806 | $0.248952 | $0.265161 | $0.253067 | $6,878,817 | $4,308,935 |