Cap Marché $2.75T
0.59%
Volume 24h $243.11B
-17.48%
BTC % 56.59%
1.44%
ETH % 10.1%
1.08%
Monnaies
34.562
+20
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Venus DOT (vDOT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.027499 | $0.027499 | $0.027998 | $0.027764 | - | $457,853 |
| Apr-29 2026 | $0.027693 | $0.02735 | $0.028735 | $0.028143 | - | $461,080 |
| Apr-28 2026 | $0.028105 | $0.027948 | $0.028351 | $0.028204 | - | $467,928 |
| Apr-27 2026 | $0.028099 | $0.0279 | $0.029101 | $0.028929 | - | $467,836 |
| Apr-26 2026 | $0.028872 | $0.028367 | $0.029089 | $0.028477 | - | $480,706 |
| Apr-25 2026 | $0.028546 | $0.028413 | $0.029141 | $0.028744 | - | $475,277 |
| Apr-24 2026 | $0.028643 | $0.028267 | $0.028968 | $0.028379 | - | $476,900 |
| Apr-23 2026 | $0.028363 | $0.027926 | $0.029184 | $0.029184 | - | $472,234 |
| Apr-22 2026 | $0.02917 | $0.02917 | $0.03004 | $0.029295 | - | $485,673 |
| Apr-21 2026 | $0.029158 | $0.029021 | $0.029444 | $0.029336 | - | $485,467 |
| Apr-20 2026 | $0.029235 | $0.028442 | $0.029457 | $0.028442 | - | $486,747 |
| Apr-19 2026 | $0.028364 | $0.028364 | $0.029266 | $0.029128 | - | $472,249 |
| Apr-18 2026 | $0.029338 | $0.029219 | $0.030585 | $0.030546 | - | $488,470 |
| Apr-17 2026 | $0.030697 | $0.029476 | $0.030873 | $0.030252 | - | $511,092 |
| Apr-16 2026 | $0.030325 | $0.026928 | $0.030854 | $0.026978 | - | $504,902 |