Market Cap $2.37T
-3.29%
Volume 24h $135.72B
6.36%
BTC % 50.49%
-0.29%
ETH % 14.76%
-0.74%
Coins
27.084
+33
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.159049 | $0.153238 | $0.159049 | $0.157167 | - | $2,648,047 |
May-08 2024 | $0.157588 | $0.156687 | $0.161027 | $0.157728 | - | $2,623,736 |
May-07 2024 | $0.158906 | $0.158906 | $0.163445 | $0.160689 | - | $2,645,665 |
May-06 2024 | $0.161306 | $0.159481 | $0.162551 | $0.159481 | - | $2,685,631 |
Apr-17 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-16 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-15 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-14 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-13 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-12 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-11 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
Apr-10 2024 | $0.186981 | $0.184823 | $0.195338 | $0.195338 | - | $3,113,095 |
Apr-09 2024 | $0.196171 | $0.195714 | $0.203824 | $0.203824 | $5,932,884 | $3,266,104 |
Apr-08 2024 | $0.203691 | $0.193637 | $0.204351 | $0.195484 | $6,190,160 | $3,391,305 |
Apr-07 2024 | $0.195187 | $0.190929 | $0.196578 | $0.190929 | $5,959,841 | $3,249,726 |