Market Cap $2.36T
3.5%
Volume 24h $173.34B
-4.56%
BTC % 53.55%
-0.63%
ETH % 12.97%
2.54%
Coins
28.804
+10
Exchanges
885
Last update
2 Minutes ago
Venus DOT (vDOT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.096248 | $0.094566 | $0.098127 | $0.094901 | - | $1,602,463 |
| Sep-18 2024 | $0.093063 | $0.090195 | $0.094052 | $0.093767 | - | $1,549,430 |
| Sep-17 2024 | $0.093812 | $0.093812 | $0.096032 | $0.094757 | - | $1,561,915 |
| Sep-16 2024 | $0.094244 | $0.094239 | $0.099005 | $0.099005 | - | $1,569,097 |
| Sep-15 2024 | $0.09934 | $0.09934 | $0.102727 | $0.100529 | - | $1,653,938 |
| Sep-14 2024 | $0.10005 | $0.098526 | $0.100052 | $0.100052 | - | $1,665,772 |
| Sep-13 2024 | $0.100289 | $0.096699 | $0.100747 | $0.096904 | - | $1,669,740 |
| Sep-12 2024 | $0.096981 | $0.094719 | $0.096981 | $0.094719 | - | $1,614,671 |
| Sep-11 2024 | $0.094631 | $0.092586 | $0.095954 | $0.095954 | - | $1,575,547 |
| Sep-10 2024 | $0.0962 | $0.095121 | $0.09668 | $0.09668 | - | $1,601,665 |
| Sep-09 2024 | $0.097468 | $0.092954 | $0.097468 | $0.094204 | - | $1,622,780 |
| Sep-08 2024 | $0.09422 | $0.092078 | $0.094647 | $0.092078 | - | $1,568,695 |
| Sep-07 2024 | $0.09166 | $0.089133 | $0.093152 | $0.089559 | - | $1,526,080 |
| Sep-06 2024 | $0.088918 | $0.087448 | $0.092209 | $0.090893 | - | $1,480,425 |
| Sep-05 2024 | $0.09048 | $0.090467 | $0.092762 | $0.092762 | - | $1,506,427 |