Market Cap $2.36T 3.5%
Volume 24h $173.34B -4.56%
BTC % 53.55% -0.63%
ETH % 12.97% 2.54%
Coins 28.804 +10
Exchanges 885
Last update 2 Minutes ago
Venus DOT vDOT

Venus DOT (vDOT) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-19 2024 $0.096248 $0.094566 $0.098127 $0.094901 - $1,602,463
Sep-18 2024 $0.093063 $0.090195 $0.094052 $0.093767 - $1,549,430
Sep-17 2024 $0.093812 $0.093812 $0.096032 $0.094757 - $1,561,915
Sep-16 2024 $0.094244 $0.094239 $0.099005 $0.099005 - $1,569,097
Sep-15 2024 $0.09934 $0.09934 $0.102727 $0.100529 - $1,653,938
Sep-14 2024 $0.10005 $0.098526 $0.100052 $0.100052 - $1,665,772
Sep-13 2024 $0.100289 $0.096699 $0.100747 $0.096904 - $1,669,740
Sep-12 2024 $0.096981 $0.094719 $0.096981 $0.094719 - $1,614,671
Sep-11 2024 $0.094631 $0.092586 $0.095954 $0.095954 - $1,575,547
Sep-10 2024 $0.0962 $0.095121 $0.09668 $0.09668 - $1,601,665
Sep-09 2024 $0.097468 $0.092954 $0.097468 $0.094204 - $1,622,780
Sep-08 2024 $0.09422 $0.092078 $0.094647 $0.092078 - $1,568,695
Sep-07 2024 $0.09166 $0.089133 $0.093152 $0.089559 - $1,526,080
Sep-06 2024 $0.088918 $0.087448 $0.092209 $0.090893 - $1,480,425
Sep-05 2024 $0.09048 $0.090467 $0.092762 $0.092762 - $1,506,427

Historical and market price analysis of Venus DOT (vDOT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1176 days, from day 07-02-2021.