Рыночная кепка $2.46T
4.32%
Объем 24h $148.35B
3.72%
BTC % 50.59%
1.26%
ETH % 15.21%
-1.38%
Монеты
26.964
+21
Биржи
885
Последнее обновление
1 минут тому назад
Venus DOT (vDOT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-16 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-15 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-14 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-13 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-12 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-11 2024 | $0.186981 | $0.186981 | $0.186981 | $0.186981 | - | $3,113,095 |
| Apr-10 2024 | $0.186981 | $0.184823 | $0.195338 | $0.195338 | - | $3,113,095 |
| Apr-09 2024 | $0.196171 | $0.195714 | $0.203824 | $0.203824 | $5,932,884 | $3,266,104 |
| Apr-08 2024 | $0.203691 | $0.193637 | $0.204351 | $0.195484 | $6,190,160 | $3,391,305 |
| Apr-07 2024 | $0.195187 | $0.190929 | $0.196578 | $0.190929 | $5,959,841 | $3,249,726 |
| Apr-06 2024 | $0.192077 | $0.187969 | $0.192077 | $0.188186 | $5,883,565 | $3,197,945 |
| Apr-05 2024 | $0.188879 | $0.184938 | $0.191127 | $0.19094 | $5,771,722 | $3,144,708 |
| Apr-04 2024 | $0.190652 | $0.187129 | $0.195821 | $0.190281 | $5,784,210 | $3,174,216 |
| Apr-03 2024 | $0.190322 | $0.18703 | $0.195741 | $0.193988 | $5,555,132 | $3,168,718 |