시가총액 $2.66T
-0.52%
볼륨 24시간 $152.01B
0%
BTC % 58.3%
-0.2%
ETH % 9.66%
-0.1%
코인
34.658
+4
거래소
875
마지막 업데이트
1 분 전에
Venus DOT (vDOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.029716 | $0.028584 | $0.029716 | $0.028597 | - | $494,756 |
| May-20 2026 | $0.028748 | $0.027998 | $0.028748 | $0.028021 | - | $478,639 |
| May-19 2026 | $0.028192 | $0.028071 | $0.028675 | $0.028675 | - | $469,389 |
| May-18 2026 | $0.028306 | $0.028046 | $0.028491 | $0.028449 | - | $471,279 |
| May-17 2026 | $0.029178 | $0.028835 | $0.029477 | $0.029032 | - | $485,795 |
| May-16 2026 | $0.029053 | $0.028693 | $0.030188 | $0.030188 | - | $483,718 |
| May-15 2026 | $0.030108 | $0.029764 | $0.031381 | $0.031353 | - | $501,284 |
| May-14 2026 | $0.031431 | $0.030209 | $0.032478 | $0.030507 | - | $523,312 |
| May-13 2026 | $0.030534 | $0.030284 | $0.032758 | $0.030574 | - | $508,379 |
| May-12 2026 | $0.030696 | $0.030038 | $0.031213 | $0.031213 | - | $511,070 |
| May-11 2026 | $0.031206 | $0.030699 | $0.03164 | $0.03164 | - | $519,559 |
| May-10 2026 | $0.031736 | $0.030579 | $0.032391 | $0.030714 | - | $528,391 |
| May-09 2026 | $0.03092 | $0.03072 | $0.031675 | $0.031404 | - | $514,799 |
| May-08 2026 | $0.031503 | $0.029734 | $0.031753 | $0.030057 | - | $524,508 |
| May-07 2026 | $0.029896 | $0.029598 | $0.030498 | $0.030173 | - | $497,760 |