時価総額 $2.16T
-1.38%
ボリューム24h $81.21B
-9.14%
BTC % 57.9898%
-0.67%
ETH % 9.36913%
0.74%
硬貨
34.665
取引所
204
ライブ
Venus DOT (vDOT) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Venus DOT (vDOT) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,787 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030536 | $0.027806 | $0.030536 | $0.028755 | - | $508,414 |
| May-22 2026 | $0.02946 | $0.02946 | $0.030532 | $0.029521 | - | $490,501 |
| May-21 2026 | $0.029716 | $0.028584 | $0.029716 | $0.028597 | - | $494,756 |
| May-20 2026 | $0.028748 | $0.027998 | $0.028748 | $0.028021 | - | $478,639 |
| May-19 2026 | $0.028192 | $0.028071 | $0.028675 | $0.028675 | - | $469,389 |
| May-18 2026 | $0.028306 | $0.028046 | $0.028491 | $0.028449 | - | $471,279 |
| May-17 2026 | $0.029178 | $0.028835 | $0.029477 | $0.029032 | - | $485,795 |
| May-16 2026 | $0.029053 | $0.028693 | $0.030188 | $0.030188 | - | $483,718 |
| May-15 2026 | $0.030108 | $0.029764 | $0.031381 | $0.031353 | - | $501,284 |
| May-14 2026 | $0.031431 | $0.030209 | $0.032478 | $0.030507 | - | $523,312 |
| May-13 2026 | $0.030534 | $0.030284 | $0.032758 | $0.030574 | - | $508,379 |
| May-12 2026 | $0.030696 | $0.030038 | $0.031213 | $0.031213 | - | $511,070 |
| May-11 2026 | $0.031206 | $0.030699 | $0.03164 | $0.03164 | - | $519,559 |
| May-10 2026 | $0.031736 | $0.030579 | $0.032391 | $0.030714 | - | $528,391 |
| May-09 2026 | $0.03092 | $0.03072 | $0.031675 | $0.031404 | - | $514,799 |