Cap Mercado $2.83T
1.85%
Volume 24h $224.76B
11.08%
BTC % 55.89%
0.12%
ETH % 10.17%
1.18%
Moedas
34.531
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Snowflake Tokenized Stock (Ondo) (SNOWon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $138.98 | $138.41 | $139.26 | $139.07 | $730,540 | $497,559 |
| Apr-24 2026 | $139.04 | $136.06 | $148.31 | $148.31 | $761,875 | $497,775 |
| Apr-23 2026 | $146.63 | $143.50 | $150.56 | $149.39 | $761,298 | $522,474 |
| Apr-22 2026 | $150.86 | $150.68 | $155.26 | $153.01 | $746,556 | $533,283 |
| Apr-21 2026 | $152.09 | $150.30 | $154.75 | $150.37 | $741,826 | $537,606 |
| Apr-20 2026 | $150.69 | $141.45 | $150.72 | $142.35 | $756,432 | $532,619 |
| Apr-19 2026 | $144.43 | $144.03 | $144.83 | $144.51 | $732,562 | $509,804 |
| Apr-18 2026 | $144.58 | $143.99 | $144.90 | $144.54 | $727,643 | $510,351 |
| Apr-17 2026 | $144.07 | $142.65 | $146.82 | $142.65 | $752,568 | $508,541 |
| Apr-16 2026 | $144.19 | $143.84 | $148.48 | $146.31 | $752,726 | $509,779 |
| Apr-15 2026 | $144.31 | $134.95 | $144.31 | $135.13 | $751,073 | $508,035 |
| Apr-14 2026 | $134.85 | $133.19 | $136.40 | $133.19 | $752,707 | $474,748 |
| Apr-13 2026 | $134.30 | $119.17 | $134.42 | $119.30 | $764,566 | $469,484 |
| Apr-12 2026 | $119.81 | $119.81 | $120.12 | $119.96 | $737,801 | $422,737 |
| Apr-11 2026 | $119.79 | $119.79 | $121.11 | $121.11 | $736,435 | $422,682 |