Market Cap $2.77T
-1.36%
Volume 24h $129.79B
-37.75%
BTC % 56.53%
0.01%
ETH % 9.52%
-0.73%
Coins
34.639
Exchanges
885
Last update
17 Seconds ago
Snowflake Tokenized Stock (Ondo) (SNOWon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $157.93 | $157.18 | $158.03 | $157.77 | $2,529,331 | $811,295 |
| May-15 2026 | $157.92 | $149.33 | $158.70 | $150.28 | $2,495,793 | $811,215 |
| May-14 2026 | $151.61 | $149.69 | $152.68 | $152.68 | $2,366,644 | $784,821 |
| May-13 2026 | $152.41 | $148.88 | $153.11 | $151.76 | $2,517,044 | $792,073 |
| May-12 2026 | $151.39 | $150.24 | $152.27 | $150.78 | $2,637,707 | $779,341 |
| May-11 2026 | $150.56 | $149.32 | $152.82 | $151.49 | $2,632,088 | $725,176 |
| May-10 2026 | $151.33 | $151.20 | $152.08 | $151.74 | $2,499,446 | $736,483 |
| May-09 2026 | $151.87 | $151.14 | $152.08 | $152.08 | $2,254,956 | $739,130 |
| May-08 2026 | $151.87 | $146.16 | $153.72 | $150.25 | $1,072,251 | $739,153 |
| May-07 2026 | $152.21 | $138.61 | $154.06 | $138.68 | $916,193 | $544,856 |
| May-06 2026 | $138.96 | $138.66 | $142.49 | $142.02 | $853,702 | $499,572 |
| May-05 2026 | $140.87 | $140.51 | $145.67 | $145.12 | $731,031 | $507,524 |
| May-04 2026 | $144.88 | $140.72 | $148.11 | $140.75 | $732,355 | $523,431 |
| May-03 2026 | $140.94 | $140.63 | $141.00 | $140.85 | $701,605 | $506,946 |
| May-02 2026 | $140.84 | $140.64 | $141.04 | $140.78 | $706,374 | $506,601 |