Рыночная кепка $2.13T
-1.29%
Объем 24h $88.05B
0.41%
BTC % 58.0518%
-0.16%
ETH % 9.28266%
-0.33%
Монеты
34.665
Биржи
204
Онлайн
Snowflake Tokenized Stock (Ondo) (SNOWon) Историческая цена, объем и рыночные данные по дате Доллар США - USD
Данные о цене этой монеты не обновлялись в течение последних 48 часов.
Отслеживайте полную историю цен Snowflake Tokenized Stock (Ondo) (SNOWon) в Доллар США. В таблице представлены 263 дней ежедневных данных OHLCV — цены открытия, максимума, минимума, закрытия, объём торгов и рыночная капитализация.
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $170.86 | $170.86 | $172.33 | $172.14 | $2,719,698 | $1,058,542 |
| May-22 2026 | $172.59 | $166.05 | $172.59 | $166.05 | $2,677,095 | $1,069,299 |
| May-21 2026 | $166.51 | $164.10 | $166.57 | $164.27 | $2,587,924 | $1,015,089 |
| May-20 2026 | $164.29 | $164.29 | $169.90 | $169.67 | $2,693,533 | $987,318 |
| May-19 2026 | $169.41 | $163.86 | $170.89 | $164.39 | $2,857,076 | $1,042,251 |
| May-18 2026 | $164.06 | $157.03 | $164.40 | $157.03 | $2,865,455 | $985,685 |
| May-17 2026 | $157.60 | $157.24 | $157.99 | $157.69 | $2,471,958 | $809,549 |
| May-16 2026 | $157.93 | $157.18 | $158.03 | $157.77 | $2,529,331 | $811,295 |
| May-15 2026 | $157.92 | $149.33 | $158.70 | $150.28 | $2,495,793 | $811,215 |
| May-14 2026 | $151.61 | $149.69 | $152.68 | $152.68 | $2,366,644 | $784,821 |
| May-13 2026 | $152.41 | $148.88 | $153.11 | $151.76 | $2,517,044 | $792,073 |
| May-12 2026 | $151.39 | $150.24 | $152.27 | $150.78 | $2,637,707 | $779,341 |
| May-11 2026 | $150.56 | $149.32 | $152.82 | $151.49 | $2,632,088 | $725,176 |
| May-10 2026 | $151.33 | $151.20 | $152.08 | $151.74 | $2,499,446 | $736,483 |
| May-09 2026 | $151.87 | $151.14 | $152.08 | $152.08 | $2,254,956 | $739,130 |