Cap Mercado $2.56T
2.24%
Volume 24h $138.09B
35.79%
BTC % 54.15%
0.73%
ETH % 10.06%
1.19%
Moedas
34.459
+3
Trocas
885
Última atualização
3 Minutos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
Octopus Network
1201
OCT
|
$0.076450 | $7.02 | 16-01-2022 |
1541
|
-98.91% | 9,087.17% |
|
||
| 1202 |
Origin Dollar
1202
ousd
|
$0.9993 | $1.84 | 18-06-2021 |
1753
|
-45.82% | 84.56% |
|
||
| 1203 |
Wrapped Mantle
1203
WMNT
|
$0.671294 | $2.82 | 09-10-2025 |
179
|
-76.23% | 320.73% |
|
||
| 1204 |
Wrapped Moonriver
1204
WMOVR
|
$174.44 | $16,114.45 | 10-03-2022 |
1488
|
-98.92% | 9,137.98% |
|
||
| 1205 |
PRIZM
1205
PZM
|
$0.001625 | $2.89 | 30-08-2017 |
3141
|
-99.94% | 177,990.41% |
|
||
| 1206 |
OmiseGO
1206
OMG
|
$0.053646 | $28.35 | 08-01-2018 |
3010
|
-99.81% | 52,749.94% |
|
||
| 1207 |
Landwolf
1207
LANDWOLF
|
$0.00000837 | $0.000279 | 11-12-2024 |
481
|
-97.00% | 3,228.41% |
|
||
| 1208 |
Mamo
1208
MAMO
|
$0.012860 | $0.220438 | 06-08-2025 |
243
|
-94.17% | 1,614.09% |
|
||
| 1209 |
Infrared
1209
IR
|
$0.036516 | $0.300008 | 21-12-2025 |
106
|
-87.83% | 721.57% |
|
||
| 1210 |
OKZOO
1210
AIOT
|
$0.027480 | $1.89 | 19-08-2025 |
230
|
-98.55% | 6,788.68% |
|
||
| 1211 |
CateCoin
1211
CATEC
|
$0.00000013 | $0.000012 | 10-11-2021 |
1608
|
-98.88% | 8,845.62% |
|
||
| 1212 |
Tutorial
1212
TUT
|
$0.008849 | $0.169429 | 20-09-2025 |
198
|
-94.78% | 1,814.77% |
|
||
| 1213 |
Badger DAO
1213
BADGER
|
$0.370170 | $89.50 | 09-02-2021 |
1882
|
-99.59% | 24,079.12% |
|
||
| 1214 | $0.010932 | $3.44 | 26-11-2021 |
1592
|
-99.68% | 31,393.64% |
|
|||
| 1215 |
Bluefin
1215
BLUE
|
$0.016543 | $0.819508 | 14-12-2024 |
478
|
-97.98% | 4,853.92% |
|
||
| 1216 |
Surge
1216
SURGE
|
$0.015089 | $0.152613 | 19-01-2026 |
77
|
-90.11% | 911.43% |
|
||
| 1217 |
Milady Meme Coin
1217
LADYS
|
$0.0000000100 | $0.00000041 | 13-03-2024 |
754
|
-97.58% | 4,030.16% |
|
||
| 1218 |
xSUSHI
1218
XSUSHI
|
$0.307678 | $2,844.72 | 18-12-2025 |
109
|
-99.99% | 924,474.00% |
|
||
| 1219 |
Shorty
1219
SHORTY
|
$0.073354 | $0.102962 | 16-04-2021 |
1816
|
-28.76% | 40.36% |
|
||
| 1220 |
CESS Network
1220
CESS
|
$0.002831 | $0.010115 | 13-07-2025 |
267
|
-72.01% | 257.30% |
|
||
| 1221 |
NAVX Token
1221
NAVX
|
$0.008979 | $0.402518 | 29-03-2024 |
738
|
-97.77% | 4,382.69% |
|
||
| 1222 |
MetFi
1222
MFI
|
$0.023336 | $5.75 | 06-04-2023 |
1096
|
-99.59% | 24,520.41% |
|
||
| 1223 |
Zerebro
1223
ZEREBRO
|
$0.007261 | $0.785290 | 02-01-2025 |
459
|
-99.08% | 10,715.81% |
|
||
| 1224 |
Coinbase Tokenized Stock (Ondo)
1224
COINon
|
$176.04 | $395.52 | 10-10-2025 |
178
|
-55.49% | 124.68% |
|
||
| 1225 |
NKN
1225
NKN
|
$0.009062 | $1.4833 | 09-04-2021 |
1823
|
-99.39% | 16,267.73% |
|
||
| 1226 |
Fuel Network
1226
FUEL
|
$0.000936 | $0.084218 | 29-12-2024 |
463
|
-98.89% | 8,900.72% |
|
||
| 1227 |
Bitlight
1227
LIGHT
|
$0.165462 | $4.73 | 21-12-2025 |
106
|
-96.50% | 2,759.57% |
|
||
| 1228 |
Radio Caca
1228
RACA
|
$0.000017 | $0.011887 | 14-11-2021 |
1604
|
-99.85% | 68,252.96% |
|
||
| 1229 |
Venus DAI
1229
vDAI
|
$0.026026 | $0.031198 | 17-11-2021 |
1601
|
-16.58% | 19.87% |
|
||
| 1230 |
Heima
1230
HEI
|
$0.080998 | $1.2978 | 13-02-2025 |
417
|
-93.76% | 1,502.28% |
|
||
| 1231 |
Wrapped FRAX
1231
WFRAX
|
$0.386286 | $3.95 | 20-07-2025 |
260
|
-90.22% | 922.71% |
|
||
| 1232 |
district0x
1232
DNT
|
$0.007299 | $0.496413 | 19-04-2021 |
1813
|
-98.53% | 6,700.89% |
|
||
| 1233 |
Cointel
1233
COLS
|
$0.012590 | $0.040428 | 01-04-2025 |
370
|
-68.86% | 221.11% |
|
||
| 1234 |
Mitosis
1234
MITO
|
$0.038911 | $0.389875 | 14-09-2025 |
204
|
-90.02% | 901.96% |
|
||
| 1235 |
NUMINE
1235
NUMI
|
$0.035624 | $0.173221 | 14-11-2025 |
143
|
-79.43% | 386.24% |
|
||
| 1236 |
USD Base Coin
1236
USDbC
|
$1.0018 | $1.1067 | 10-10-2025 |
178
|
-9.47% | 10.46% |
|
||
| 1237 |
Hemi
1237
HEMI
|
$0.007106 | $0.186067 | 24-09-2025 |
194
|
-96.18% | 2,518.42% |
|
||
| 1238 |
HOPR
1238
HOPR
|
$0.020665 | $0.971745 | 01-03-2021 |
1862
|
-97.87% | 4,602.43% |
|
||
| 1239 |
Baby Shark Universe
1239
BSU
|
$0.042784 | $0.356780 | 29-09-2025 |
189
|
-88.01% | 733.92% |
|
||
| 1240 |
龙虾 (Lobster)
1240
龙虾
|
$0.006781 | $0.025579 | 12-03-2026 |
25
|
-73.49% | 277.23% |
|
||
| 1241 |
doginme
1241
DOGINME
|
$0.000103 | $0.001668 | 20-03-2025 |
382
|
-93.83% | 1,520.47% |
|
||
| 1242 |
Occidental Petroleum Tokenized Stock (Ondo)
1242
OXYon
|
$62.66 | $67.39 | 31-03-2026 |
6
|
-7.01% | 7.53% |
|
||
| 1243 |
OpenVPP
1243
OVPP
|
$0.008727 | $0.269965 | 17-09-2025 |
201
|
-96.77% | 2,993.36% |
|
||
| 1244 |
XION
1244
XION
|
$0.098223 | $7.73 | 05-12-2024 |
487
|
-98.73% | 7,771.77% |
|
||
| 1245 |
MOBOX
1245
MBOX
|
$0.012634 | $15.68 | 01-12-2021 |
1587
|
-99.92% | 124,022.59% |
|
||
| 1246 |
PinLink
1246
PIN
|
$0.078757 | $3.93 | 11-12-2024 |
481
|
-98.00% | 4,895.10% |
|
||
| 1247 |
Heroes of Mavia
1247
MAVIA
|
$0.028010 | $10.57 | 18-02-2024 |
778
|
-99.74% | 37,645.35% |
|
||
| 1248 |
Portugal National Team Fan Token
1248
POR
|
$0.586068 | $7.24 | 18-11-2022 |
1235
|
-91.90% | 1,135.15% |
|
||
| 1249 |
Rayls
1249
RLS
|
$0.004302 | $0.037320 | 01-12-2025 |
126
|
-88.47% | 767.51% |
|
||
| 1250 |
Nimiq
1250
NIM
|
$0.000508 | $0.034702 | 29-07-2018 |
2808
|
-98.54% | 6,731.19% |
|
34.459 Moedas monitoradas - Página 25 do 690