Cap Mercado $2.38T
-3.27%
Volume 24h $197.37B
10.1%
BTC % 53.67%
-0.52%
ETH % 9.36%
-0.74%
Moedas
34.257
+4
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
SigmaDotMoney
1201
SIGMA
|
$0.048428 | $0.055512 | 21-02-2026 |
3
|
-12.76% | 14.63% |
|
||
| 1202 |
Manyu
1202
MANYU
|
$0.0000000070 | $0.00000007 | 30-09-2025 |
147
|
-89.27% | 831.67% |
|
||
| 1203 | $62.98 | $63.52 | 21-02-2026 |
3
|
-0.85% | 0.86% |
|
|||
| 1204 |
Pocketnet
1204
PKOIN
|
$0.502081 | $7.01 | 27-05-2021 |
1734
|
-92.84% | 1,296.55% |
|
||
| 1205 |
Houdini Swap / Poof Token
1205
POOF
|
$0.076920 | $1.2983 | 05-03-2024 |
721
|
-94.08% | 1,587.85% |
|
||
| 1206 |
U.CASH
1206
UCASH
|
$0.001025 | $0.241182 | 11-02-2018 |
2935
|
-99.57% | 23,420.77% |
|
||
| 1207 |
GAIB
1207
GAIB
|
$0.033946 | $0.212184 | 19-11-2025 |
97
|
-84.00% | 525.07% |
|
||
| 1208 |
Badger DAO
1208
BADGER
|
$0.344075 | $89.50 | 09-02-2021 |
1841
|
-99.62% | 25,912.93% |
|
||
| 1209 |
SLIMEX
1209
SLX
|
$0.003995 | $0.021371 | 08-10-2025 |
139
|
-81.31% | 434.97% |
|
||
| 1210 |
PepeFork
1210
PORK
|
$0.00000002 | $0.00000085 | 02-02-2024 |
753
|
-97.99% | 4,879.01% |
|
||
| 1211 |
Wojak
1211
WOJAK
|
$0.006909 | $0.059268 | 28-11-2025 |
88
|
-88.34% | 757.86% |
|
||
| 1212 |
Graphite Protocol
1212
GP
|
$0.197880 | $6.77 | 25-07-2025 |
214
|
-97.08% | 3,322.38% |
|
||
| 1213 |
Mitosis
1213
MITO
|
$0.038059 | $0.389875 | 14-09-2025 |
163
|
-90.24% | 924.39% |
|
||
| 1214 |
Solomon
1214
SOLO
|
$0.534759 | $1.0835 | 10-12-2025 |
76
|
-50.65% | 102.61% |
|
||
| 1215 |
Nosana
1215
NOS
|
$0.143126 | $7.88 | 07-03-2024 |
719
|
-98.18% | 5,402.30% |
|
||
| 1216 |
AVA
1216
AVA
|
$0.006902 | $0.327294 | 15-01-2025 |
405
|
-97.89% | 4,641.77% |
|
||
| 1217 |
Quickswap (New)
1217
QUICK
|
$0.008765 | $0.159537 | 06-05-2022 |
1390
|
-94.51% | 1,720.16% |
|
||
| 1218 |
McDull
1218
MCDULL
|
$0.00000091 | $0.000010 | 22-11-2024 |
459
|
-91.29% | 1,048.73% |
|
||
| 1219 |
Cointel
1219
COLS
|
$0.012134 | $0.040428 | 01-04-2025 |
329
|
-69.99% | 233.18% |
|
||
| 1220 |
USD Base Coin
1220
USDbC
|
$0.9946 | $1.1067 | 10-10-2025 |
137
|
-10.12% | 11.26% |
|
||
| 1221 |
Origin Dollar
1221
ousd
|
$1.0000 | $1.84 | 18-06-2021 |
1712
|
-45.78% | 84.45% |
|
||
| 1222 |
PinLink
1222
PIN
|
$0.077342 | $3.93 | 11-12-2024 |
440
|
-98.03% | 4,986.45% |
|
||
| 1223 |
Heima
1223
HEI
|
$0.078859 | $1.2978 | 13-02-2025 |
376
|
-93.92% | 1,545.74% |
|
||
| 1224 |
Alltoscan
1224
ATS
|
$0.067826 | $2.39 | 20-04-2024 |
675
|
-97.17% | 3,428.69% |
|
||
| 1225 |
Soil
1225
SOIL
|
$0.103871 | $3.81 | 28-03-2024 |
698
|
-97.28% | 3,572.54% |
|
||
| 1226 |
Sperax
1226
SPAX
|
$0.003288 | $0.239860 | 23-03-2022 |
1434
|
-98.63% | 7,196.09% |
|
||
| 1227 |
Neon EVM
1227
NEON
|
$0.028064 | $3.79 | 27-12-2023 |
790
|
-99.26% | 13,413.58% |
|
||
| 1228 |
Zeta
1228
ZEX
|
$0.035788 | $0.213734 | 20-06-2025 |
249
|
-83.26% | 497.23% |
|
||
| 1229 |
Purple Pepe
1229
$PURPE
|
$0.000016 | $0.000297 | 25-11-2024 |
456
|
-94.59% | 1,749.13% |
|
||
| 1230 |
doginme
1230
DOGINME
|
$0.000099 | $0.001668 | 20-03-2025 |
341
|
-94.07% | 1,585.66% |
|
||
| 1231 |
Joe coin
1231
JOE
|
$0.006675 | $1,110.68 | 25-04-2025 |
305
|
-100.00% | 16,638,598.86% |
|
||
| 1232 |
Zerebro
1232
ZEREBRO
|
$0.006672 | $0.785290 | 02-01-2025 |
418
|
-99.15% | 11,669.58% |
|
||
| 1233 |
Inter Milan Fan Token
1233
INTER
|
$0.572956 | $14.09 | 22-10-2021 |
1586
|
-95.93% | 2,359.00% |
|
||
| 1234 |
FIO Protocol
1234
FIO
|
$0.007918 | $0.569140 | 06-04-2021 |
1785
|
-98.61% | 7,088.03% |
|
||
| 1235 |
ZenChain
1235
ZTC
|
$0.001187 | $0.007883 | 07-01-2026 |
48
|
-84.94% | 563.90% |
|
||
| 1236 |
Bytecoin
1236
BCN
|
$0.000036 | $0.030134 | 08-05-2018 |
2849
|
-99.88% | 83,688.79% |
|
||
| 1237 |
HOPR
1237
HOPR
|
$0.019376 | $0.971745 | 01-03-2021 |
1821
|
-98.01% | 4,915.16% |
|
||
| 1238 |
Shido Network
1238
SHIDO
|
$0.000289 | $0.000766 | 17-01-2025 |
403
|
-62.26% | 164.94% |
|
||
| 1239 |
Openverse Network
1239
BTG
|
$3.46 | $18.75 | 24-10-2025 |
123
|
-81.53% | 441.35% |
|
||
| 1240 |
Dego Finance
1240
DEGO
|
$0.313146 | $33.82 | 14-03-2021 |
1808
|
-99.07% | 10,700.29% |
|
||
| 1241 |
Bitrue Coin
1241
BITRUE
|
$0.018245 | $0.739330 | 18-03-2021 |
1804
|
-97.53% | 3,952.26% |
|
||
| 1242 |
Avalon Labs (AVL)
1242
AVL
|
$0.040506 | $1.0120 | 12-02-2025 |
377
|
-96.00% | 2,398.51% |
|
||
| 1243 |
Microsoft Tokenized Stock (Ondo)
1243
MSFTon
|
$387.39 | $548.59 | 28-10-2025 |
119
|
-29.38% | 41.61% |
|
||
| 1244 |
Cross The Ages
1244
CTA
|
$0.013086 | $0.458707 | 18-05-2024 |
647
|
-97.15% | 3,405.27% |
|
||
| 1245 |
Divi Project
1245
DIVI
|
$0.001429 | $0.352688 | 20-11-2020 |
1922
|
-99.59% | 24,583.53% |
|
||
| 1246 |
GameStop
1246
GME
|
$0.000016 | $0.000412 | 12-12-2024 |
439
|
-96.15% | 2,494.89% |
|
||
| 1247 |
World of Dypians
1247
WOD
|
$0.015373 | $0.239660 | 02-01-2025 |
418
|
-93.59% | 1,458.93% |
|
||
| 1248 |
PRIZM
1248
PZM
|
$0.001490 | $2.89 | 30-08-2017 |
3100
|
-99.95% | 194,009.55% |
|
||
| 1249 |
Arena-Z
1249
A2Z
|
$0.000820 | $0.011203 | 08-08-2025 |
200
|
-92.68% | 1,266.63% |
|
||
| 1250 |
Everscale
1250
EVER
|
$0.003268 | $1.70 | 26-10-2020 |
1947
|
-99.81% | 51,901.18% |
|
34.257 Moedas monitoradas - Página 25 do 686