Cap Mercado $3.50T
0.24%
Volume 24h $294.30B
-3.93%
BTC % 55.04%
0.96%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
22 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1201 |
MESSIER
1201
M87
|
$0.000011 | $0.000144 | 12-12-2024 |
399
|
-92.20% | 1,181.82% |
|
||
| 1202 |
ArchLoot
1202
ALT
|
$0.011660 | $1.72 | 24-11-2022 |
1148
|
-99.32% | 14,642.18% |
|
||
| 1203 |
IDEX
1203
IDEX
|
$0.009898 | $0.974515 | 08-09-2021 |
1590
|
-98.98% | 9,745.63% |
|
||
| 1204 |
U.CASH
1204
UCASH
|
$0.000964 | $0.241182 | 11-02-2018 |
2895
|
-99.60% | 24,931.50% |
|
||
| 1205 |
dHedge DAO
1205
DHT
|
$0.180530 | $5.53 | 22-03-2021 |
1760
|
-96.74% | 2,962.79% |
|
||
| 1206 |
HashAI
1206
HASHAI
|
$0.000116 | $0.003086 | 07-04-2024 |
648
|
-96.24% | 2,558.49% |
|
||
| 1207 |
Element
1207
ELMT
|
$0.005635 | $0.010304 | 03-01-2026 |
12
|
-45.31% | 82.85% |
|
||
| 1208 |
Wrapped IoTeX
1208
WIOTX
|
$0.008411 | $0.091419 | 13-03-2024 |
673
|
-90.80% | 986.85% |
|
||
| 1209 |
Solomon
1209
SOLO
|
$0.751553 | $1.0835 | 10-12-2025 |
36
|
-30.64% | 44.17% |
|
||
| 1210 |
Polkastarter
1210
POLS
|
$0.097186 | $7.51 | 16-02-2021 |
1794
|
-98.71% | 7,625.70% |
|
||
| 1211 |
Sweat Economy
1211
SWEAT
|
$0.001334 | $0.091883 | 14-09-2022 |
1219
|
-98.55% | 6,786.15% |
|
||
| 1212 |
Groestlcoin
1212
GRS
|
$0.107893 | $2.79 | 09-04-2021 |
1742
|
-96.14% | 2,490.49% |
|
||
| 1213 |
UTRUST
1213
UTK
|
$0.013633 | $1.4937 | 13-08-2021 |
1616
|
-99.09% | 10,856.60% |
|
||
| 1214 |
Aavegotchi GHST Token
1214
GHST
|
$0.181690 | $3.73 | 01-04-2024 |
654
|
-95.12% | 1,950.56% |
|
||
| 1215 |
XION
1215
XION
|
$0.208805 | $7.73 | 05-12-2024 |
406
|
-97.30% | 3,602.92% |
|
||
| 1216 |
Portugal National Team Fan Token
1216
POR
|
$1.0133 | $7.24 | 18-11-2022 |
1154
|
-86.00% | 614.40% |
|
||
| 1217 | $0.012798 | $4.80 | 25-11-2021 |
1512
|
-99.73% | 37,427.17% |
|
|||
| 1218 |
FOX Token
1218
FOXTKN
|
$0.012268 | $5.13 | 16-11-2021 |
1521
|
-99.76% | 41,754.89% |
|
||
| 1219 |
SLIMEX
1219
SLX
|
$0.005456 | $0.021371 | 08-10-2025 |
99
|
-74.47% | 291.69% |
|
||
| 1220 |
FIO Protocol
1220
FIO
|
$0.011301 | $0.569140 | 06-04-2021 |
1745
|
-98.01% | 4,936.35% |
|
||
| 1221 |
MCDEX
1221
MCB
|
$2.47 | $67.86 | 17-10-2021 |
1551
|
-96.37% | 2,651.07% |
|
||
| 1222 |
Book of Ethereum
1222
BOOE
|
$0.097914 | $0.739902 | 17-10-2024 |
455
|
-86.77% | 655.67% |
|
||
| 1223 |
Quickswap (New)
1223
QUICK
|
$0.013399 | $0.159537 | 06-05-2022 |
1350
|
-91.60% | 1,090.67% |
|
||
| 1224 |
WeBuy
1224
WE
|
$0.025991 | $16.68 | 02-12-2022 |
1140
|
-99.84% | 64,062.51% |
|
||
| 1225 |
Telos
1225
TLOS
|
$0.021087 | $1.4287 | 07-02-2022 |
1438
|
-98.52% | 6,675.37% |
|
||
| 1226 |
Bitlayer
1226
BTR
|
$0.035842 | $0.168710 | 14-09-2025 |
123
|
-78.76% | 370.71% |
|
||
| 1227 |
Covalent X Token
1227
CXT
|
$0.009431 | $0.167304 | 07-12-2024 |
404
|
-94.36% | 1,673.98% |
|
||
| 1228 |
NEM
1228
XEM
|
$0.001035 | $2.09 | 04-01-2018 |
2933
|
-99.95% | 202,041.95% |
|
||
| 1229 |
Bulla
1229
BULLA
|
$0.033216 | $0.136472 | 09-08-2025 |
159
|
-75.66% | 310.87% |
|
||
| 1230 |
Bitrue Coin
1230
BITRUE
|
$0.025608 | $0.739330 | 18-03-2021 |
1764
|
-96.54% | 2,787.09% |
|
||
| 1231 |
Pangolin
1231
PNG
|
$0.041001 | $4.99 | 25-08-2021 |
1604
|
-99.18% | 12,064.24% |
|
||
| 1232 |
Brickken
1232
BKN
|
$0.113540 | $1.3522 | 28-03-2024 |
658
|
-91.60% | 1,090.91% |
|
||
| 1233 |
Measurable Data Token
1233
MDT
|
$0.013416 | $0.858288 | 10-01-2018 |
2927
|
-98.44% | 6,297.61% |
|
||
| 1234 |
Turtle (turtle.xyz)
1234
TURTLE
|
$0.058538 | $0.294837 | 22-10-2025 |
85
|
-80.15% | 403.67% |
|
||
| 1235 |
InfinitiCoin
1235
INCO
|
$0.009051 | $0.020852 | 07-01-2025 |
373
|
-56.59% | 130.38% |
|
||
| 1236 |
Tokemak
1236
TOKE
|
$0.105837 | $381.55 | 16-11-2021 |
1521
|
-99.97% | 360,408.28% |
|
||
| 1237 |
Star Atlas DAO
1237
POLIS
|
$0.027823 | $19.23 | 04-09-2021 |
1594
|
-99.86% | 69,015.14% |
|
||
| 1238 |
Vow
1238
VOW
|
$0.025096 | $2.69 | 07-07-2022 |
1288
|
-99.07% | 10,612.04% |
|
||
| 1239 |
Shorty
1239
SHORTY
|
$0.089244 | $0.102962 | 16-04-2021 |
1735
|
-13.32% | 15.37% |
|
||
| 1240 | $469.97 | $493.11 | 29-10-2025 |
78
|
-4.69% | 4.92% |
|
|||
| 1241 |
Trusta.AI
1241
TA
|
$0.038784 | $0.359651 | 08-09-2025 |
129
|
-89.22% | 827.32% |
|
||
| 1242 |
CESS Network
1242
CESS
|
$0.003354 | $0.010115 | 13-07-2025 |
186
|
-66.84% | 201.58% |
|
||
| 1243 |
HOPR
1243
HOPR
|
$0.025948 | $0.971745 | 01-03-2021 |
1781
|
-97.33% | 3,644.92% |
|
||
| 1244 |
Green Satoshi Token (SOL)
1244
GST
|
$0.002076 | $9.03 | 28-04-2022 |
1358
|
-99.98% | 434,746.49% |
|
||
| 1245 |
Pocketnet
1245
PKOIN
|
$0.632789 | $7.01 | 27-05-2021 |
1694
|
-90.98% | 1,008.08% |
|
||
| 1246 |
Acala Token
1246
ACA
|
$0.007543 | $2.13 | 02-04-2022 |
1384
|
-99.65% | 28,163.67% |
|
||
| 1247 |
Freedom Dollar
1247
FUSD
|
$0.9995 | $1.0034 | 19-10-2025 |
88
|
-0.40% | 0.40% |
|
||
| 1248 |
Origin Dollar
1248
ousd
|
$0.9977 | $1.84 | 18-06-2021 |
1672
|
-45.91% | 84.87% |
|
||
| 1249 |
Galatasaray Fan Token
1249
GAL
|
$1.2063 | $35.35 | 15-05-2021 |
1706
|
-96.59% | 2,830.63% |
|
||
| 1250 |
Venus LINK
1250
vLINK
|
$0.282812 | $1.0632 | 10-05-2021 |
1711
|
-73.40% | 275.94% |
|
34.046 Moedas monitoradas - Página 25 do 681