Cap Mercado $2.87T
0.07%
Volume 24h $168.45B
-15.42%
BTC % 56.56%
0.08%
ETH % 9.67%
-1.65%
Moedas
34.610
+2
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Occidental Petroleum Tokenized Stock (Ondo) (OXYon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $55.41 | $53.25 | $55.50 | $53.35 | $2,404,046 | $6,328,575 |
| May-10 2026 | $53.26 | $53.26 | $53.63 | $53.50 | $2,342,710 | $6,066,585 |
| May-09 2026 | $53.54 | $53.29 | $53.60 | $53.39 | $2,425,804 | $6,097,560 |
| May-08 2026 | $53.38 | $53.38 | $54.58 | $54.58 | $2,305,727 | $6,079,970 |
| May-07 2026 | $54.62 | $53.72 | $55.26 | $55.23 | $2,844,846 | $6,215,658 |
| May-06 2026 | $55.23 | $54.98 | $58.40 | $58.32 | $1,116,269 | $6,342,060 |
| May-05 2026 | $58.72 | $58.72 | $60.40 | $60.25 | $936,171 | $6,605,941 |
| May-04 2026 | $60.16 | $58.67 | $60.34 | $58.74 | $948,961 | $6,749,244 |
| May-03 2026 | $58.78 | $58.70 | $59.03 | $58.79 | $798,920 | $6,661,721 |
| May-02 2026 | $58.85 | $58.69 | $59.00 | $58.98 | $802,189 | $6,670,067 |
| May-01 2026 | $58.75 | $58.45 | $60.80 | $60.57 | $1,091,131 | $6,658,395 |
| Apr-30 2026 | $60.82 | $59.77 | $60.82 | $60.16 | $887,711 | $6,973,291 |
| Apr-29 2026 | $60.16 | $58.38 | $61.23 | $58.51 | $948,091 | $6,892,104 |
| Apr-28 2026 | $58.58 | $57.04 | $58.61 | $57.46 | $730,180 | $6,759,522 |
| Apr-27 2026 | $57.42 | $57.06 | $57.47 | $57.16 | $722,473 | $6,610,657 |