Market Cap $2.76T
0.26%
Volume 24h $263.64B
-9.62%
BTC % 55.32%
0.07%
ETH % 10.15%
-0.29%
Coins
34.512
+7
Exchanges
885
Last update
3 Minutes ago
Occidental Petroleum Tokenized Stock (Ondo) (OXYon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $54.32 | $53.48 | $55.24 | $53.48 | $746,343 | $6,294,499 |
| Apr-19 2026 | $53.12 | $51.65 | $54.88 | $53.02 | $675,815 | $6,185,054 |
| Apr-18 2026 | $52.38 | $52.20 | $53.90 | $53.90 | $653,518 | $6,098,781 |
| Apr-17 2026 | $53.98 | $52.39 | $57.11 | $56.89 | $963,955 | $6,284,822 |
| Apr-16 2026 | $56.92 | $55.96 | $57.03 | $56.11 | $2,215,135 | $6,490,248 |
| Apr-15 2026 | $56.09 | $55.41 | $56.32 | $55.48 | $691,025 | $6,398,836 |
| Apr-14 2026 | $55.50 | $55.48 | $58.00 | $58.00 | $1,425,317 | $6,310,580 |
| Apr-13 2026 | $58.05 | $57.79 | $59.74 | $58.60 | $1,539,036 | $7,299,993 |
| Apr-12 2026 | $60.07 | $57.97 | $60.15 | $58.13 | $710,961 | $6,755,134 |
| Apr-11 2026 | $58.10 | $57.93 | $58.20 | $57.96 | $686,075 | $6,534,271 |
| Apr-10 2026 | $58.10 | $58.08 | $58.90 | $58.59 | $733,572 | $6,534,126 |
| Apr-09 2026 | $58.54 | $58.52 | $60.77 | $59.85 | $824,691 | $6,565,340 |
| Apr-08 2026 | $59.77 | $57.65 | $59.94 | $57.76 | $910,446 | $6,749,324 |
| Apr-07 2026 | $58.16 | $58.16 | $63.99 | $62.89 | $831,207 | $6,592,806 |
| Apr-06 2026 | $62.79 | $61.66 | $63.01 | $62.76 | $790,755 | $7,067,902 |