時価総額 $2.25T
-0.23%
ボリューム24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
硬貨
34.665
取引所
204
ライブ
Occidental Petroleum Tokenized Stock (Ondo) (OXYon) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Occidental Petroleum Tokenized Stock (Ondo) (OXYon) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 136 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $58.91 | $58.76 | $58.96 | $58.79 | $2,578,390 | $6,591,102 |
| May-22 2026 | $58.84 | $58.81 | $58.96 | $58.81 | $2,532,123 | $6,583,364 |
| May-21 2026 | $58.81 | $58.81 | $59.59 | $59.48 | $2,664,231 | $6,581,880 |
| May-20 2026 | $59.33 | $59.33 | $60.61 | $60.43 | $2,821,319 | $6,611,659 |
| May-19 2026 | $60.57 | $59.55 | $60.94 | $59.62 | $2,915,152 | $6,803,450 |
| May-18 2026 | $59.65 | $59.42 | $59.98 | $59.48 | $2,807,721 | $6,713,807 |
| May-17 2026 | $59.76 | $59.65 | $59.76 | $59.75 | $2,596,170 | $6,667,059 |
| May-16 2026 | $59.72 | $59.40 | $59.75 | $59.44 | $2,583,451 | $6,662,452 |
| May-15 2026 | $59.12 | $56.96 | $60.01 | $57.07 | $2,737,145 | $6,596,440 |
| May-14 2026 | $57.08 | $55.83 | $57.27 | $55.88 | $2,544,099 | $6,496,760 |
| May-13 2026 | $55.98 | $55.67 | $56.25 | $56.13 | $2,562,347 | $6,392,413 |
| May-12 2026 | $56.15 | $55.36 | $56.25 | $55.36 | $2,503,628 | $6,398,098 |
| May-11 2026 | $55.41 | $53.25 | $55.50 | $53.35 | $2,404,046 | $6,328,575 |
| May-10 2026 | $53.26 | $53.26 | $53.63 | $53.50 | $2,342,710 | $6,066,585 |
| May-09 2026 | $53.54 | $53.29 | $53.60 | $53.39 | $2,425,804 | $6,097,560 |