Cap Mercado $2.48T
6.25%
Volume 24h $135.86B
-1.87%
BTC % 50.69%
1.34%
ETH % 15.18%
-1.05%
Moedas
26.966
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $1.0414 | $0.981139 | $1.0477 | $0.9986 | $3,390,672 | - |
| May-02 2024 | $0.997 | $0.92812 | $1.0117 | $0.94613 | $4,079,394 | - |
| May-01 2024 | $0.941209 | $0.878212 | $0.964586 | $0.964586 | $3,271,875 | - |
| Apr-30 2024 | $0.957918 | $0.942601 | $1.0432 | $1.0359 | $2,726,459 | - |
| Apr-29 2024 | $1.0470 | $1.0203 | $1.0779 | $1.0773 | $2,175,487 | - |
| Apr-28 2024 | $1.0796 | $1.0796 | $1.1102 | $1.0867 | $3,466,767 | - |
| Apr-27 2024 | $1.0869 | $1.0589 | $1.0958 | $1.0934 | $2,023,748 | - |
| Apr-26 2024 | $1.0997 | $1.0880 | $1.1195 | $1.1195 | $1,002,951 | - |
| Apr-25 2024 | $1.1279 | $1.0964 | $1.1449 | $1.1052 | $1,257,880 | - |
| Apr-24 2024 | $1.1022 | $1.1022 | $1.1726 | $1.1700 | $1,031,965 | - |
| Apr-23 2024 | $1.1671 | $1.1671 | $1.2607 | $1.2315 | $988,930 | - |
| Apr-22 2024 | $1.2384 | $1.1978 | $1.2384 | $1.1978 | $1,103,336 | - |
| Apr-21 2024 | $1.1942 | $1.1805 | $1.2386 | $1.2080 | $997,387 | - |
| Apr-20 2024 | $1.1933 | $1.1375 | $1.1972 | $1.1407 | $738,989 | - |
| Apr-19 2024 | $1.1339 | $1.1049 | $1.1606 | $1.1601 | $1,196,885 | - |