Cap Mercado $2.80T
0.51%
Volume 24h $192.92B
-21.04%
BTC % 55.82%
0.1%
ETH % 10.11%
0.89%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Mantle (WMNT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.656147 | $0.646851 | $0.662649 | $0.646851 | $161,932 | $6,183,676 |
| Apr-24 2026 | $0.647241 | $0.643614 | $0.650334 | $0.648291 | $232,792 | $6,220,027 |
| Apr-23 2026 | $0.645449 | $0.631829 | $0.645449 | $0.639827 | $323,494 | $6,270,095 |
| Apr-22 2026 | $0.646509 | $0.626756 | $0.649554 | $0.629199 | $464,599 | $6,258,015 |
| Apr-21 2026 | $0.62993 | $0.625717 | $0.64481 | $0.631827 | $1,204,221 | $6,498,888 |
| Apr-20 2026 | $0.63166 | $0.610547 | $0.641833 | $0.624699 | $2,988,854 | $6,461,085 |
| Apr-19 2026 | $0.6263 | $0.6263 | $0.660668 | $0.660221 | $1,226,791 | $6,524,067 |
| Apr-18 2026 | $0.662037 | $0.661986 | $0.686902 | $0.681857 | $10,336 | $7,146,924 |
| Apr-17 2026 | $0.680023 | $0.660081 | $0.690842 | $0.67337 | $440,281 | $7,155,089 |
| Apr-16 2026 | $0.671714 | $0.649725 | $0.673721 | $0.663844 | $423,351 | $7,206,369 |
| Apr-15 2026 | $0.664244 | $0.651604 | $0.66643 | $0.655994 | $254,402 | $7,222,342 |
| Apr-14 2026 | $0.653524 | $0.653524 | $0.686232 | $0.683526 | $486,062 | $7,271,252 |
| Apr-13 2026 | $0.682914 | $0.661121 | $0.682914 | $0.664524 | $301,917 | $7,569,809 |
| Apr-12 2026 | $0.66453 | $0.663718 | $0.680043 | $0.680043 | $153,987 | $7,537,005 |
| Apr-11 2026 | $0.680751 | $0.674925 | $0.693509 | $0.693509 | $305,188 | $7,521,776 |