시가총액 $2.47T
-2.86%
볼륨 24시간 $142.62B
23.96%
BTC % 50.65%
0.09%
ETH % 14.91%
-1.54%
코인
27.017
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $1.0524 | $1.0451 | $1.0947 | $1.0665 | $3,754,571 | - |
| May-05 2024 | $1.0633 | $1.0283 | $1.0726 | $1.0504 | $2,627,136 | - |
| May-04 2024 | $1.0520 | $1.0388 | $1.0616 | $1.0401 | $2,784,058 | - |
| May-03 2024 | $1.0414 | $0.981139 | $1.0477 | $0.9986 | $3,390,672 | - |
| May-02 2024 | $0.997 | $0.92812 | $1.0117 | $0.94613 | $4,079,394 | - |
| May-01 2024 | $0.941209 | $0.878212 | $0.964586 | $0.964586 | $3,271,875 | - |
| Apr-30 2024 | $0.957918 | $0.942601 | $1.0432 | $1.0359 | $2,726,459 | - |
| Apr-29 2024 | $1.0470 | $1.0203 | $1.0779 | $1.0773 | $2,175,487 | - |
| Apr-28 2024 | $1.0796 | $1.0796 | $1.1102 | $1.0867 | $3,466,767 | - |
| Apr-27 2024 | $1.0869 | $1.0589 | $1.0958 | $1.0934 | $2,023,748 | - |
| Apr-26 2024 | $1.0997 | $1.0880 | $1.1195 | $1.1195 | $1,002,951 | - |
| Apr-25 2024 | $1.1279 | $1.0964 | $1.1449 | $1.1052 | $1,257,880 | - |
| Apr-24 2024 | $1.1022 | $1.1022 | $1.1726 | $1.1700 | $1,031,965 | - |
| Apr-23 2024 | $1.1671 | $1.1671 | $1.2607 | $1.2315 | $988,930 | - |
| Apr-22 2024 | $1.2384 | $1.1978 | $1.2384 | $1.1978 | $1,103,336 | - |