Cap Mercado $2.43T
0.47%
Volumen 24h $131.40B
1.33%
BTC % 50.55%
-0.39%
ETH % 14.92%
-0.13%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Mantle (WMNT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $1.0089 | $1.0035 | $1.0491 | $1.0491 | $6,034,469 | - |
| May-07 2024 | $1.0465 | $1.0381 | $1.0780 | $1.0472 | $3,802,941 | - |
| May-06 2024 | $1.0524 | $1.0451 | $1.0947 | $1.0665 | $3,754,571 | - |
| May-05 2024 | $1.0633 | $1.0283 | $1.0726 | $1.0504 | $2,627,136 | - |
| May-04 2024 | $1.0520 | $1.0388 | $1.0616 | $1.0401 | $2,784,058 | - |
| May-03 2024 | $1.0414 | $0.981139 | $1.0477 | $0.9986 | $3,390,672 | - |
| May-02 2024 | $0.997 | $0.92812 | $1.0117 | $0.94613 | $4,079,394 | - |
| May-01 2024 | $0.941209 | $0.878212 | $0.964586 | $0.964586 | $3,271,875 | - |
| Apr-30 2024 | $0.957918 | $0.942601 | $1.0432 | $1.0359 | $2,726,459 | - |
| Apr-29 2024 | $1.0470 | $1.0203 | $1.0779 | $1.0773 | $2,175,487 | - |
| Apr-28 2024 | $1.0796 | $1.0796 | $1.1102 | $1.0867 | $3,466,767 | - |
| Apr-27 2024 | $1.0869 | $1.0589 | $1.0958 | $1.0934 | $2,023,748 | - |
| Apr-26 2024 | $1.0997 | $1.0880 | $1.1195 | $1.1195 | $1,002,951 | - |
| Apr-25 2024 | $1.1279 | $1.0964 | $1.1449 | $1.1052 | $1,257,880 | - |
| Apr-24 2024 | $1.1022 | $1.1022 | $1.1726 | $1.1700 | $1,031,965 | - |