時価総額 $2.44T
-2.18%
ボリューム24h $122.34B
-29.75%
BTC % 50.71%
-0.11%
ETH % 15.56%
1.35%
硬貨
26.860
+20
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $1.0997 | $1.0880 | $1.1195 | $1.1195 | $1,002,951 | - |
| Apr-25 2024 | $1.1279 | $1.0964 | $1.1449 | $1.1052 | $1,257,880 | - |
| Apr-24 2024 | $1.1022 | $1.1022 | $1.1726 | $1.1700 | $1,031,965 | - |
| Apr-23 2024 | $1.1671 | $1.1671 | $1.2607 | $1.2315 | $988,930 | - |
| Apr-22 2024 | $1.2384 | $1.1978 | $1.2384 | $1.1978 | $1,103,336 | - |
| Apr-21 2024 | $1.1942 | $1.1805 | $1.2386 | $1.2080 | $997,387 | - |
| Apr-20 2024 | $1.1933 | $1.1375 | $1.1972 | $1.1407 | $738,989 | - |
| Apr-19 2024 | $1.1339 | $1.1049 | $1.1606 | $1.1601 | $1,196,885 | - |
| Apr-18 2024 | $1.1738 | $1.1160 | $1.1738 | $1.1443 | $1,396,992 | - |
| Apr-17 2024 | $1.1629 | $1.1151 | $1.1769 | $1.1406 | $1,910,709 | - |
| Apr-16 2024 | $1.1228 | $1.0735 | $1.1434 | $1.1242 | $1,807,123 | - |
| Apr-15 2024 | $1.1299 | $1.0980 | $1.1886 | $1.1627 | $1,771,765 | - |
| Apr-14 2024 | $1.1577 | $1.0421 | $1.1577 | $1.1003 | $2,108,710 | - |
| Apr-13 2024 | $1.1358 | $1.0380 | $1.2003 | $1.1554 | $3,349,421 | - |
| Apr-12 2024 | $1.1340 | $1.1340 | $1.3156 | $1.3089 | $2,745,167 | - |