Market Cap $2.89T
2.98%
Volume 24h $203.99B
10.84%
BTC % 56.63%
0.51%
ETH % 9.66%
0.2%
Coins
34.630
+5
Exchanges
885
Last update
51 Seconds ago
Wrapped Mantle (WMNT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.66966 | $0.651101 | $0.675398 | $0.665735 | $372,606 | $6,260,308 |
| May-12 2026 | $0.665762 | $0.665762 | $0.695256 | $0.695256 | $285,139 | $6,222,173 |
| May-11 2026 | $0.698344 | $0.697055 | $0.708641 | $0.706893 | $7,369 | $6,214,079 |
| May-10 2026 | $0.706116 | $0.680905 | $0.708914 | $0.683834 | $188,207 | $5,838,460 |
| May-09 2026 | $0.686506 | $0.683689 | $0.692345 | $0.683689 | $14,792 | $5,922,938 |
| May-08 2026 | $0.680826 | $0.660679 | $0.680826 | $0.661315 | $116,761 | $5,931,943 |
| May-07 2026 | $0.661021 | $0.656438 | $0.668622 | $0.667168 | $260,980 | $6,016,840 |
| May-06 2026 | $0.664796 | $0.646708 | $0.672639 | $0.646999 | $250,565 | $5,976,454 |
| May-05 2026 | $0.647061 | $0.638351 | $0.647061 | $0.640644 | $114,410 | $6,113,307 |
| May-04 2026 | $0.640676 | $0.630095 | $0.642828 | $0.630095 | $135,128 | $6,205,526 |
| May-03 2026 | $0.632508 | $0.626748 | $0.633279 | $0.629504 | $56,684 | $6,280,046 |
| May-02 2026 | $0.629678 | $0.629069 | $0.631737 | $0.631589 | $43,095 | $6,278,126 |
| May-01 2026 | $0.630226 | $0.625801 | $0.633573 | $0.625801 | $59,578 | $6,285,369 |
| Apr-30 2026 | $0.625801 | $0.622304 | $0.628076 | $0.624321 | $79,495 | $6,314,584 |
| Apr-29 2026 | $0.624321 | $0.620682 | $0.639426 | $0.629481 | $184,745 | $6,285,095 |