Cap Mercado $2.72T
-1.41%
Volume 24h $288.42B
19.36%
BTC % 55.68%
-0.14%
ETH % 9.96%
-1%
Moedas
34.542
+4
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,605,688 |
| Mar-31 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,619,204 |
| Mar-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,819,949 |
| Mar-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $7,783,139 |
| Mar-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,340,551 |
| Mar-23 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,061,780 |
| Mar-20 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,006,378 |
| Mar-09 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,079,691 |
| Mar-04 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,100,765 |
| Mar-03 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,085,133 |
| Mar-01 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,150,299 |
| Feb-28 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,291,242 |
| Feb-26 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,320,527 |
| Feb-25 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,276,630 |
| Feb-24 2026 | $174.43 | $174.43 | $174.43 | $174.43 | - | $8,305,050 |