Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Wrapped Moonriver (WMOVR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $189.51 | $187.18 | $189.83 | $187.82 | $348,469 | - |
| Apr-24 2024 | $187.55 | $187.55 | $192.09 | $191.25 | $333,080 | - |
| Apr-23 2024 | $191.38 | $190.89 | $191.54 | $191.11 | $396,512 | - |
| Apr-22 2024 | $190.95 | $187.46 | $191.36 | $187.48 | $303,821 | - |
| Apr-21 2024 | $187.52 | $186.01 | $189.33 | $189.17 | $225,554 | - |
| Apr-20 2024 | $188.18 | $181.18 | $188.31 | $184.07 | $322,506 | - |
| Apr-19 2024 | $184.03 | $180.87 | $185.00 | $182.86 | $561,751 | - |
| Apr-18 2024 | $182.66 | $182.21 | $193.22 | $188.46 | $702,456 | - |
| Apr-17 2024 | $188.57 | $184.82 | $188.94 | $188.64 | $461,118 | - |
| Apr-16 2024 | $188.64 | $185.95 | $188.64 | $187.63 | $889,240 | - |
| Apr-15 2024 | $187.15 | $185.50 | $191.19 | $188.57 | $945,818 | - |
| Apr-14 2024 | $187.71 | $183.70 | $187.71 | $184.62 | $1,647,539 | - |
| Apr-13 2024 | $184.05 | $179.54 | $240.36 | $239.59 | $2,017,724 | - |
| Apr-12 2024 | $241.05 | $236.00 | $271.65 | $271.65 | $1,393,706 | - |
| Apr-11 2024 | $271.39 | $269.93 | $272.55 | $269.93 | $466,555 | - |