時価総額 $2.28T
-2.37%
ボリューム24h $212.03B
14.95%
BTC % 49.76%
-1.96%
ETH % 15.74%
0.88%
硬貨
26.918
+13
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $158.81 | $157.59 | $171.76 | $171.49 | $431,199 | - |
| Apr-29 2024 | $171.16 | $170.45 | $172.71 | $172.52 | $354,382 | - |
| Apr-28 2024 | $173.02 | $172.54 | $174.34 | $172.62 | $246,573 | - |
| Apr-27 2024 | $172.67 | $170.45 | $172.73 | $172.07 | $274,159 | - |
| Apr-26 2024 | $172.08 | $171.94 | $189.52 | $189.52 | $308,679 | - |
| Apr-25 2024 | $189.51 | $187.18 | $189.83 | $187.82 | $348,469 | - |
| Apr-24 2024 | $187.55 | $187.55 | $192.09 | $191.25 | $333,080 | - |
| Apr-23 2024 | $191.38 | $190.89 | $191.54 | $191.11 | $396,512 | - |
| Apr-22 2024 | $190.95 | $187.46 | $191.36 | $187.48 | $303,821 | - |
| Apr-21 2024 | $187.52 | $186.01 | $189.33 | $189.17 | $225,554 | - |
| Apr-20 2024 | $188.18 | $181.18 | $188.31 | $184.07 | $322,506 | - |
| Apr-19 2024 | $184.03 | $180.87 | $185.00 | $182.86 | $561,751 | - |
| Apr-18 2024 | $182.66 | $182.21 | $193.22 | $188.46 | $702,456 | - |
| Apr-17 2024 | $188.57 | $184.82 | $188.94 | $188.64 | $461,118 | - |
| Apr-16 2024 | $188.64 | $185.95 | $188.64 | $187.63 | $889,240 | - |