Cap Mercado $2.48T
5.51%
Volumen 24h $226.06B
13.48%
BTC % 51.4%
0.5%
ETH % 15.04%
-0.86%
Monedas
26.689
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Wrapped Moonriver (WMOVR), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $182.66 | $182.21 | $193.22 | $188.46 | $702,456 | - |
| Apr-17 2024 | $188.57 | $184.82 | $188.94 | $188.64 | $461,118 | - |
| Apr-16 2024 | $188.64 | $185.95 | $188.64 | $187.63 | $889,240 | - |
| Apr-15 2024 | $187.15 | $185.50 | $191.19 | $188.57 | $945,818 | - |
| Apr-14 2024 | $187.71 | $183.70 | $187.71 | $184.62 | $1,647,539 | - |
| Apr-13 2024 | $184.05 | $179.54 | $240.36 | $239.59 | $2,017,724 | - |
| Apr-12 2024 | $241.05 | $236.00 | $271.65 | $271.65 | $1,393,706 | - |
| Apr-11 2024 | $271.39 | $269.93 | $272.55 | $269.93 | $466,555 | - |
| Apr-10 2024 | $270.34 | $268.19 | $272.64 | $270.06 | $570,895 | - |
| Apr-09 2024 | $270.79 | $270.16 | $325.55 | $325.55 | $921,281 | - |
| Apr-08 2024 | $325.76 | $325.76 | $380.18 | $377.11 | $756,876 | - |
| Apr-07 2024 | $377.00 | $371.00 | $377.00 | $372.64 | $561,381 | - |
| Apr-06 2024 | $372.42 | $370.05 | $372.42 | $370.89 | $399,506 | - |
| Apr-05 2024 | $370.89 | $369.35 | $373.55 | $370.48 | $671,561 | - |
| Apr-04 2024 | $370.48 | $363.56 | $373.03 | $366.75 | $1,487,603 | - |