Cap Mercado $2.22T
0.2%
Volume 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
42 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
NuNet
1001
NTX
|
$0.025676 | $0.239820 | 30-11-2021 |
1005
|
-89.29% | 834.01% |
|
||
| 1002 |
BlackCardCoin
1002
BCCOIN
|
$1.2918 | $30.79 | 29-04-2024 |
124
|
-95.80% | 2,283.50% |
|
||
| 1003 |
Pomerium
1003
PMG
|
$0.127136 | $0.481805 | 24-07-2023 |
404
|
-73.61% | 278.97% |
|
||
| 1004 |
Avalaunch
1004
XAVA
|
$0.381603 | $20.20 | 03-12-2021 |
1002
|
-98.11% | 5,192.67% |
|
||
| 1005 |
Zeon
1005
ZEON
|
$0.000417 | $0.019993 | 03-08-2022 |
759
|
-97.91% | 4,691.45% |
|
||
| 1006 |
FOAM
1006
FOAM
|
$0.013151 | $0.833100 | 16-11-2021 |
1019
|
-98.42% | 6,234.84% |
|
||
| 1007 |
Suzuverse
1007
SGT
|
$1.2533 | $4.81 | 25-04-2024 |
128
|
-73.97% | 284.18% |
|
||
| 1008 |
Chrono.tech
1008
TIME
|
$17.74 | $550.73 | 11-01-2022 |
963
|
-96.78% | 3,004.50% |
|
||
| 1009 |
Diamond Launch
1009
DLC
|
$0.130001 | $2.28 | 04-06-2023 |
454
|
-94.29% | 1,651.25% |
|
||
| 1010 |
Arianee Protocol
1010
ARIA20
|
$0.116266 | $17,605.52 | 19-01-2022 |
955
|
-100.00% | 15,142,409.96% |
|
||
| 1011 |
Pepe 2.0
1011
PEPE2.0
|
$0.00000003 | $0.00000024 | 25-02-2024 |
188
|
-89.35% | 838.70% |
|
||
| 1012 |
Meta Monopoly
1012
MONOPOLY
|
$0.012408 | $0.038976 | 02-08-2024 |
29
|
-68.16% | 214.12% |
|
||
| 1013 |
Bitcoin Diamond
1013
BCD
|
$0.066529 | $104.84 | 25-11-2017 |
2471
|
-99.94% | 157,481.66% |
|
||
| 1014 |
OpenChat
1014
CHAT
|
$0.412747 | $1.0016 | 11-02-2024 |
202
|
-58.79% | 142.66% |
|
||
| 1015 |
Hegic
1015
HEGIC
|
$0.017537 | $0.642283 | 13-02-2021 |
1295
|
-97.27% | 3,562.37% |
|
||
| 1016 |
3space Art
1016
PACE
|
$0.182142 | $0.278051 | 13-08-2024 |
18
|
-34.49% | 52.66% |
|
||
| 1017 |
Veno Finance
1017
VNO
|
$0.025945 | $0.519879 | 08-02-2023 |
570
|
-95.01% | 1,903.80% |
|
||
| 1018 |
BlackFort Exchange Network
1018
BXN
|
$0.002736 | $0.015480 | 04-04-2024 |
149
|
-82.33% | 465.87% |
|
||
| 1019 |
rCryptoCurrency Moons
1019
xMOON
|
$0.114784 | $0.690153 | 17-03-2024 |
167
|
-83.37% | 501.26% |
|
||
| 1020 |
DUKO
1020
DUKO
|
$0.001268 | $0.007125 | 24-03-2024 |
160
|
-82.20% | 461.83% |
|
||
| 1021 |
Stride Staked TIA
1021
STTIA
|
$4.66 | $18.70 | 17-02-2024 |
196
|
-75.10% | 301.66% |
|
||
| 1022 |
LOBO•THE•WOLF•PUP
1022
LOBO
|
$0.000746 | $0.003666 | 05-06-2024 |
87
|
-79.65% | 391.32% |
|
||
| 1023 |
Kleros
1023
PNK
|
$0.015691 | $0.484876 | 22-11-2020 |
1378
|
-96.76% | 2,990.20% |
|
||
| 1024 |
AS Roma Fan Token
1024
ASR
|
$1.92 | $26.69 | 29-12-2020 |
1341
|
-92.81% | 1,290.86% |
|
||
| 1025 |
Castello Coin
1025
CAST
|
$0.057231 | $0.9997 | 23-08-2022 |
739
|
-94.28% | 1,646.81% |
|
||
| 1026 |
SwftCoin
1026
SWFTC
|
$0.003016 | $0.091862 | 10-01-2018 |
2425
|
-96.72% | 2,945.67% |
|
||
| 1027 |
Sperax
1027
SPAX
|
$0.007136 | $0.239860 | 23-03-2022 |
892
|
-97.02% | 3,261.09% |
|
||
| 1028 |
DeFi Kingdoms
1028
JEWEL
|
$0.106133 | $23.36 | 05-01-2022 |
969
|
-99.55% | 21,914.35% |
|
||
| 1029 |
Dimecoin
1029
DIME
|
$0.000025 | $0.000791 | 22-07-2014 |
3693
|
-96.82% | 3,043.07% |
|
||
| 1030 |
Centrality
1030
CENNZ
|
$0.009961 | $0.541558 | 25-04-2018 |
2320
|
-98.16% | 5,336.65% |
|
||
| 1031 |
Aventus
1031
AVT
|
$1.99 | $11.09 | 12-09-2017 |
2545
|
-82.06% | 457.47% |
|
||
| 1032 |
Vara Network
1032
VARA
|
$0.021504 | $0.187660 | 21-09-2023 |
345
|
-88.54% | 772.69% |
|
||
| 1033 |
Juventus Fan Token
1033
JUV
|
$1.61 | $38.11 | 21-12-2020 |
1349
|
-95.78% | 2,270.65% |
|
||
| 1034 |
DeepBrain Chain
1034
DBC
|
$0.002186 | $0.658653 | 09-01-2018 |
2426
|
-99.67% | 30,030.69% |
|
||
| 1035 |
Solanium
1035
SLIM
|
$0.118424 | $5.70 | 15-09-2021 |
1081
|
-97.92% | 4,713.60% |
|
||
| 1036 |
axlUSDC
1036
axlUSDC
|
$1.0000 | $3.06 | 02-01-2024 |
242
|
-67.36% | 206.36% |
|
||
| 1037 |
Drunk Robots
1037
METAL
|
$0.016304 | $0.125697 | 10-03-2024 |
174
|
-87.03% | 670.98% |
|
||
| 1038 |
Nexa
1038
NEXA
|
$0.00000198 | $0.000042 | 02-04-2023 |
517
|
-95.30% | 2,029.05% |
|
||
| 1039 |
BreederDAO
1039
BREED
|
$0.017665 | $1.53 | 28-04-2022 |
856
|
-98.84% | 8,544.52% |
|
||
| 1040 |
YAWN
1040
$YAWN
|
$0.001801 | $0.004864 | 25-08-2024 |
6
|
-62.97% | 170.08% |
|
||
| 1041 |
Entangle
1041
NGL
|
$0.104813 | $2.82 | 21-03-2024 |
163
|
-96.28% | 2,587.53% |
|
||
| 1042 |
Ooki Protocol
1042
OOKI
|
$0.001300 | $0.063973 | 24-12-2021 |
981
|
-97.97% | 4,820.86% |
|
||
| 1043 |
Trustswap
1043
SWAP
|
$0.114023 | $5.02 | 16-04-2021 |
1233
|
-97.73% | 4,304.75% |
|
||
| 1044 |
Tokemak
1044
TOKE
|
$0.698713 | $381.55 | 16-11-2021 |
1019
|
-99.82% | 54,507.92% |
|
||
| 1045 |
Amo Coin
1045
AMO
|
$0.000596 | $0.016426 | 05-04-2021 |
1244
|
-96.37% | 2,653.97% |
|
||
| 1046 |
WAGMI Game
1046
WAGMIGAMES
|
$0.00000631 | $0.000037 | 09-12-2023 |
266
|
-82.74% | 479.23% |
|
||
| 1047 |
MixMarvel
1047
MIX
|
$0.001384 | $0.087101 | 19-09-2019 |
1808
|
-98.41% | 6,194.08% |
|
||
| 1048 |
SuperWalk
1048
GRND
|
$0.096086 | $0.377748 | 26-02-2023 |
552
|
-74.56% | 293.14% |
|
||
| 1049 |
Blocksquare Token
1049
BST
|
$0.227152 | $0.919077 | 28-03-2024 |
156
|
-75.28% | 304.61% |
|
||
| 1050 |
Comtech Gold
1050
CGO
|
$80.12 | $84.08 | 12-05-2024 |
111
|
-4.71% | 4.94% |
|
28.652 Moedas monitoradas - Página 21 do 574