Cap Mercado $2.40T
-1.64%
Volume 24h $193.81B
0.13%
BTC % 53.77%
-0.31%
ETH % 9.36%
-0.42%
Moedas
34.257
+4
Trocas
885
Última atualização
1 Segundos atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
AmonD
1001
AMON
|
$0.001604 | $0.008985 | 09-05-2021 |
1752
|
-82.15% | 460.23% |
|
||
| 1002 |
ThunderCore / Thunder Token
1002
TT
|
$0.000865 | $0.040283 | 03-04-2021 |
1788
|
-97.85% | 4,555.64% |
|
||
| 1003 |
Puffer
1003
PUFFER
|
$0.029214 | $0.978387 | 07-12-2024 |
444
|
-97.01% | 3,249.01% |
|
||
| 1004 |
Gems
1004
GEMS
|
$0.019136 | $0.313654 | 18-10-2024 |
494
|
-93.90% | 1,539.11% |
|
||
| 1005 |
Beta Finance
1005
BETA
|
$0.011453 | $4.47 | 09-10-2021 |
1599
|
-99.74% | 38,926.31% |
|
||
| 1006 |
ANyONe Protocol
1006
ANYONE
|
$0.117361 | $2.28 | 01-12-2024 |
450
|
-94.85% | 1,843.22% |
|
||
| 1007 |
Freysa
1007
FAI
|
$0.001396 | $0.078300 | 07-01-2025 |
413
|
-98.22% | 5,507.20% |
|
||
| 1008 |
Atletico De Madrid Fan Token
1008
ATM
|
$1.4281 | $61.12 | 16-05-2021 |
1745
|
-97.66% | 4,179.61% |
|
||
| 1009 |
Orochi Network
1009
ON
|
$0.079017 | $0.375482 | 24-10-2025 |
123
|
-78.96% | 375.19% |
|
||
| 1010 |
AhaToken
1010
AHT
|
$0.001574 | $0.033678 | 09-10-2021 |
1599
|
-95.33% | 2,039.60% |
|
||
| 1011 |
TG Casino
1011
TGC
|
$0.145122 | $0.854589 | 11-02-2024 |
744
|
-83.02% | 488.88% |
|
||
| 1012 |
Alchemix
1012
ALCX
|
$4.51 | $11,060.63 | 11-05-2021 |
1750
|
-99.96% | 245,115.26% |
|
||
| 1013 |
TARS Protocol
1013
TAI
|
$0.012663 | $0.491532 | 13-12-2024 |
438
|
-97.42% | 3,781.64% |
|
||
| 1014 |
iShares TIPS Bond Tokenized ETF (Ondo)
1014
TIPon
|
$112.59 | $114.38 | 18-11-2025 |
98
|
-1.57% | 1.59% |
|
||
| 1015 |
Mitosis Matrix USDT (Lista)
1015
MAUSDT_LISTA
|
$1.0158 | $1.0161 | 20-02-2026 |
4
|
-0.03% | 0.03% |
|
||
| 1016 |
LocalCoinSwap
1016
LCS
|
$0.232102 | $0.238711 | 13-08-2018 |
2752
|
-2.77% | 2.85% |
|
||
| 1017 |
Vow
1017
VOW
|
$0.031482 | $2.69 | 07-07-2022 |
1328
|
-98.83% | 8,439.07% |
|
||
| 1018 |
Ai Xovia
1018
AIX
|
$3.08 | $37.60 | 05-08-2025 |
203
|
-91.80% | 1,119.73% |
|
||
| 1019 |
AS Roma Fan Token
1019
ASR
|
$1.3491 | $26.69 | 29-12-2020 |
1883
|
-94.94% | 1,878.14% |
|
||
| 1020 |
iShares MSCI EAFE Tokenized ETF (Ondo)
1020
EFAon
|
$106.11 | $107.25 | 21-02-2026 |
3
|
-1.06% | 1.07% |
|
||
| 1021 |
Osaka Protocol
1021
OSAK
|
$0.00000001 | $0.00000043 | 08-04-2024 |
687
|
-96.77% | 2,998.24% |
|
||
| 1022 |
TAC Protocol
1022
TAC
|
$0.004031 | $0.022992 | 15-07-2025 |
224
|
-82.47% | 470.33% |
|
||
| 1023 |
FC Barcelona Fan Token
1023
BAR
|
$0.490096 | $79.26 | 21-04-2021 |
1770
|
-99.38% | 16,072.20% |
|
||
| 1024 |
IX Token
1024
IXT
|
$0.083367 | $4.69 | 10-02-2022 |
1475
|
-98.22% | 5,524.43% |
|
||
| 1025 |
Nimiq
1025
NIM
|
$0.000791 | $0.034702 | 29-07-2018 |
2767
|
-97.72% | 4,287.48% |
|
||
| 1026 |
Highstreet
1026
HIGH
|
$0.139613 | $40.26 | 17-12-2021 |
1530
|
-99.65% | 28,735.51% |
|
||
| 1027 |
elizaOS
1027
ELIZAOS
|
$0.001242 | $0.039055 | 07-11-2025 |
109
|
-96.82% | 3,045.05% |
|
||
| 1028 | $0.015939 | $3.44 | 26-11-2021 |
1551
|
-99.54% | 21,500.22% |
|
|||
| 1029 |
Ark of Panda
1029
AOP
|
$0.030880 | $0.086618 | 14-10-2025 |
133
|
-64.35% | 180.50% |
|
||
| 1030 |
Kelp DAO Wrapped rsETH
1030
WRSETH
|
$1,946.02 | $5,175.42 | 24-08-2025 |
184
|
-62.40% | 165.95% |
|
||
| 1031 |
PepeCoin
1031
PEPECOIN
|
$0.100623 | $7.01 | 12-04-2024 |
683
|
-98.56% | 6,867.30% |
|
||
| 1032 |
Treehouse
1032
TREE
|
$0.068931 | $1.2420 | 29-07-2025 |
210
|
-94.45% | 1,701.77% |
|
||
| 1033 |
AdEx
1033
ADX
|
$0.072505 | $3.71 | 07-01-2018 |
2970
|
-98.04% | 5,014.49% |
|
||
| 1034 |
Automata Network
1034
ATA
|
$0.011313 | $1.99 | 28-08-2021 |
1641
|
-99.43% | 17,501.20% |
|
||
| 1035 |
Chainbounty / Sentinel Protocol
1035
BOUNTY
|
$0.020788 | $0.417689 | 03-04-2021 |
1788
|
-95.02% | 1,909.28% |
|
||
| 1036 |
Assemble Protocol
1036
ASM
|
$0.007048 | $0.645029 | 26-04-2021 |
1765
|
-98.91% | 9,051.60% |
|
||
| 1037 |
Hamster Kombat
1037
HMSTR
|
$0.000163 | $0.009079 | 26-09-2024 |
516
|
-98.20% | 5,453.49% |
|
||
| 1038 |
NetX
1038
NETX
|
$0.531923 | $1.85 | 18-09-2025 |
159
|
-71.29% | 248.35% |
|
||
| 1039 |
DODO
1039
DODO
|
$0.014450 | $8.51 | 20-02-2021 |
1830
|
-99.83% | 58,808.56% |
|
||
| 1040 |
Paris Saint-Germain Fan Token
1040
PSG
|
$0.724336 | $61.23 | 10-08-2021 |
1659
|
-98.82% | 8,353.32% |
|
||
| 1041 |
Paparazzi Token
1041
PAPARAZZI
|
$0.001506 | $0.051263 | 08-10-2025 |
139
|
-97.06% | 3,303.84% |
|
||
| 1042 |
Klever
1042
KLV
|
$0.001177 | $0.162797 | 11-03-2021 |
1811
|
-99.28% | 13,726.57% |
|
||
| 1043 |
Saga
1043
SAGA
|
$0.029342 | $7.57 | 09-04-2024 |
686
|
-99.61% | 25,706.12% |
|
||
| 1044 | $151.11 | $154.56 | 31-12-2025 |
55
|
-2.24% | 2.29% |
|
|||
| 1045 |
Abelian
1045
ABEL
|
$0.091825 | $1.4819 | 12-01-2024 |
774
|
-93.80% | 1,513.88% |
|
||
| 1046 |
Gleec
1046
GLEEC
|
$0.056843 | $6.24 | 29-03-2020 |
2158
|
-99.09% | 10,870.11% |
|
||
| 1047 |
Crown
1047
CRW
|
$0.002359 | $5.59 | 09-01-2018 |
2968
|
-99.96% | 236,739.20% |
|
||
| 1048 |
Bitcoin Gold
1048
BTG
|
$0.588418 | $539.72 | 23-10-2017 |
3046
|
-99.89% | 91,623.87% |
|
||
| 1049 |
Wrapped Core
1049
WCORE
|
$0.078956 | $3.81 | 01-04-2024 |
694
|
-97.93% | 4,725.22% |
|
||
| 1050 |
Apu Apustaja
1050
APU
|
$0.000030 | $0.001454 | 18-11-2024 |
463
|
-97.91% | 4,692.77% |
|
34.257 Moedas monitoradas - Página 21 do 686