Cap Mercado $2.79T
-2.24%
Volume 24h $335.45B
6.03%
BTC % 54.85%
-0.71%
ETH % 9.9%
-0.3%
Moedas
34.189
+6
Trocas
885
Última atualização
1 minuto atrás
Análise de Preços Máximos de Todos os Tempos das Criptomoedas
USD - $
Variação dos preços das criptomoedas em relação ao seu preço máximo histórico em Dólar USD.
| # | Moeda | Atual Preço USD |
ATH Preço |
ATH Data |
ATH dias atrás |
ATH % Desde |
ATH % Até |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1001 |
FUNToken - FunFair
1001
FUN
|
$0.001203 | $0.337854 | 01-07-2017 |
3140
|
-99.64% | 27,977.66% |
|
||
| 1002 |
Recall Network
1002
RECALL
|
$0.058569 | $0.686092 | 15-10-2025 |
112
|
-91.46% | 1,071.42% |
|
||
| 1003 |
Autonomi
1003
ANT
|
$0.094420 | $0.319398 | 25-02-2025 |
344
|
-70.44% | 238.27% |
|
||
| 1004 |
Ellipsis
1004
ELIPS
|
$0.017788 | $9.98 | 02-04-2021 |
1769
|
-99.82% | 55,997.38% |
|
||
| 1005 |
Bitlight
1005
LIGHT
|
$0.298909 | $4.73 | 21-12-2025 |
45
|
-93.68% | 1,482.93% |
|
||
| 1006 |
Automata Network
1006
ATA
|
$0.013926 | $1.99 | 28-08-2021 |
1621
|
-99.30% | 14,198.77% |
|
||
| 1007 |
GYEN
1007
GYEN
|
$0.006104 | $0.344992 | 12-05-2021 |
1729
|
-98.23% | 5,551.60% |
|
||
| 1008 |
Allora
1008
ALLO
|
$0.063806 | $1.2291 | 11-11-2025 |
85
|
-94.81% | 1,826.29% |
|
||
| 1009 |
ZenChain
1009
ZTC
|
$0.002295 | $0.007883 | 07-01-2026 |
28
|
-70.89% | 243.57% |
|
||
| 1010 |
AhaToken
1010
AHT
|
$0.001770 | $0.033678 | 09-10-2021 |
1579
|
-94.74% | 1,802.91% |
|
||
| 1011 |
Lazio Fan Token
1011
LAZIO
|
$0.969832 | $23.55 | 22-10-2021 |
1566
|
-95.88% | 2,328.03% |
|
||
| 1012 |
Highstreet
1012
HIGH
|
$0.162873 | $40.26 | 17-12-2021 |
1510
|
-99.60% | 24,617.62% |
|
||
| 1013 |
ResearchCoin
1013
RSC
|
$0.098224 | $1.50 | 05-01-2025 |
395
|
-93.46% | 1,429.01% |
|
||
| 1014 |
Saga
1014
SAGA
|
$0.035700 | $7.57 | 09-04-2024 |
666
|
-99.53% | 21,110.33% |
|
||
| 1015 |
NVIDIA Tokenized Stock (Ondo)
1015
NVDAon
|
$179.75 | $210.97 | 03-11-2025 |
93
|
-14.80% | 17.37% |
|
||
| 1016 |
IX Token
1016
IXT
|
$0.096347 | $4.69 | 10-02-2022 |
1455
|
-97.95% | 4,766.72% |
|
||
| 1017 |
Apu Apustaja
1017
APU
|
$0.000037 | $0.001454 | 18-11-2024 |
443
|
-97.43% | 3,783.76% |
|
||
| 1018 |
AdEx
1018
ADX
|
$0.085484 | $3.71 | 07-01-2018 |
2950
|
-97.69% | 4,238.00% |
|
||
| 1019 |
Syscoin
1019
SYS
|
$0.014817 | $1.3085 | 02-01-2022 |
1494
|
-98.87% | 8,731.02% |
|
||
| 1020 |
Everscale
1020
EVER
|
$0.006335 | $1.70 | 26-10-2020 |
1927
|
-99.63% | 26,729.70% |
|
||
| 1021 |
RIZE
1021
RIZE
|
$0.006366 | $0.095596 | 22-07-2025 |
197
|
-93.34% | 1,401.76% |
|
||
| 1022 |
Nexa (nexaagent.xyz)
1022
NXA
|
$1.2563 | $3.61 | 31-01-2026 |
4
|
-65.20% | 187.39% |
|
||
| 1023 |
ColossusCoinXT
1023
COLX
|
$0.000985 | $0.022852 | 07-01-2018 |
2950
|
-95.69% | 2,220.89% |
|
||
| 1024 |
Rifampicin
1024
RIF
|
$0.012508 | $0.159714 | 20-11-2024 |
441
|
-92.17% | 1,176.87% |
|
||
| 1025 |
Alien Worlds
1025
TLM
|
$0.001921 | $7.19 | 11-04-2021 |
1760
|
-99.97% | 374,103.13% |
|
||
| 1026 |
Honeywell tokenized stock (xStock)
1026
HONX
|
$234.82 | $240.31 | 02-02-2026 |
2
|
-2.28% | 2.34% |
|
||
| 1027 |
Splintershards
1027
SPS
|
$0.007846 | $1.2745 | 28-07-2021 |
1652
|
-99.38% | 16,144.45% |
|
||
| 1028 |
DODO
1028
DODO
|
$0.017052 | $8.51 | 20-02-2021 |
1810
|
-99.80% | 49,821.45% |
|
||
| 1029 |
Alephium
1029
ALPH
|
$0.100938 | $3.84 | 27-02-2024 |
708
|
-97.37% | 3,707.84% |
|
||
| 1030 |
Infinity Ground
1030
AIN
|
$0.044778 | $0.187026 | 11-07-2025 |
208
|
-76.06% | 317.67% |
|
||
| 1031 |
Hamster Kombat
1031
HMSTR
|
$0.000191 | $0.009079 | 26-09-2024 |
496
|
-97.90% | 4,659.96% |
|
||
| 1032 |
NetX
1032
NETX
|
$0.627840 | $1.85 | 18-09-2025 |
139
|
-66.12% | 195.13% |
|
||
| 1033 |
Gamestop tokenized stock (xStock)
1033
GMEX
|
$24.42 | $27.49 | 13-07-2025 |
206
|
-11.16% | 12.56% |
|
||
| 1034 |
Graphite Protocol
1034
GP
|
$0.348683 | $6.77 | 25-07-2025 |
194
|
-94.85% | 1,842.23% |
|
||
| 1035 |
OKZOO
1035
AIOT
|
$0.042734 | $1.89 | 19-08-2025 |
169
|
-97.74% | 4,329.70% |
|
||
| 1036 |
Defigram
1036
DFG
|
$1.2000 | $14.11 | 26-02-2023 |
1074
|
-91.49% | 1,075.74% |
|
||
| 1037 |
Kyuzos Friends
1037
KO
|
$0.055064 | $0.157338 | 23-01-2026 |
12
|
-65.00% | 185.73% |
|
||
| 1038 |
Solidus Ai Tech
1038
AITECH
|
$0.006819 | $0.487555 | 13-03-2024 |
693
|
-98.60% | 7,050.46% |
|
||
| 1039 |
OpenServ
1039
SERV
|
$0.015918 | $0.136675 | 21-12-2024 |
410
|
-88.35% | 758.64% |
|
||
| 1040 |
Tokocrypto
1040
TKO
|
$0.070386 | $4.99 | 03-05-2021 |
1738
|
-98.59% | 6,988.60% |
|
||
| 1041 |
Ika
1041
IKA
|
$0.003968 | $0.181730 | 08-09-2025 |
149
|
-97.82% | 4,479.96% |
|
||
| 1042 |
TAC Protocol
1042
TAC
|
$0.004374 | $0.022992 | 15-07-2025 |
204
|
-80.97% | 425.60% |
|
||
| 1043 |
Switcheo
1043
SWTH
|
$0.007490 | $0.100778 | 28-03-2021 |
1774
|
-92.57% | 1,245.51% |
|
||
| 1044 |
TG Casino
1044
TGC
|
$0.151243 | $0.854589 | 11-02-2024 |
724
|
-82.30% | 465.04% |
|
||
| 1045 |
Beta Finance
1045
BETA
|
$0.011822 | $4.47 | 09-10-2021 |
1579
|
-99.74% | 37,707.35% |
|
||
| 1046 |
MOBOX
1046
MBOX
|
$0.023604 | $15.68 | 01-12-2021 |
1526
|
-99.85% | 66,336.40% |
|
||
| 1047 |
4
1047
4
|
$0.011792 | $0.293896 | 08-10-2025 |
119
|
-95.99% | 2,392.29% |
|
||
| 1048 |
Minswap
1048
MIN
|
$0.006689 | $0.062723 | 03-12-2024 |
428
|
-89.34% | 837.67% |
|
||
| 1049 |
Stader
1049
SD
|
$0.171269 | $9.39 | 06-04-2022 |
1400
|
-98.18% | 5,383.77% |
|
||
| 1050 |
Assemble Protocol
1050
ASM
|
$0.007812 | $0.645029 | 26-04-2021 |
1745
|
-98.79% | 8,157.35% |
|
34.189 Moedas monitoradas - Página 21 do 684