Cap Mercado $2.18T
0.9%
Volume 24h $77.90B
0%
BTC % 58.4877%
0.04%
ETH % 9.26326%
-0.01%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TG Casino (TGC) em Dólar USD. Esta tabela mostra 871 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.138304 | $0.129708 | $0.138304 | $0.132018 | $32,528 | $10,677,088 |
| May-22 2026 | $0.129859 | $0.12961 | $0.132051 | $0.130403 | $22,993 | $10,025,122 |
| May-21 2026 | $0.130591 | $0.127513 | $0.133639 | $0.130215 | $40,358 | $10,081,698 |
| May-20 2026 | $0.130966 | $0.129554 | $0.132567 | $0.130979 | $45,962 | $10,110,576 |
| May-19 2026 | $0.132407 | $0.132407 | $0.134581 | $0.133413 | $14,811 | $10,221,895 |
| May-18 2026 | $0.133037 | $0.131957 | $0.137838 | $0.132743 | $35,763 | $10,283,832 |
| May-17 2026 | $0.136386 | $0.133602 | $0.13653 | $0.134139 | $66 | $10,542,680 |
| May-16 2026 | $0.133409 | $0.130353 | $0.135728 | $0.130353 | $32,206 | $10,312,566 |
| May-15 2026 | $0.131951 | $0.130438 | $0.13695 | $0.13695 | $30,294 | $10,199,838 |
| May-14 2026 | $0.136319 | $0.13166 | $0.137502 | $0.134671 | $39,067 | $10,551,094 |
| May-13 2026 | $0.133982 | $0.130248 | $0.134674 | $0.132571 | $31,071 | $10,370,247 |
| May-12 2026 | $0.134017 | $0.133015 | $0.139389 | $0.139389 | $263 | $10,372,922 |
| May-11 2026 | $0.139092 | $0.136274 | $0.145837 | $0.145837 | $32,146 | $10,765,726 |
| May-10 2026 | $0.145238 | $0.138352 | $0.149867 | $0.140912 | $38,030 | $11,241,473 |
| May-09 2026 | $0.14092 | $0.138987 | $0.141157 | $0.139282 | $240 | $10,907,269 |