Cap Mercado $2.67T
0.46%
Volume 24h $160.45B
12.14%
BTC % 58.3%
-0.08%
ETH % 9.66%
-0.2%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de TG Casino (TGC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.130966 | $0.129554 | $0.132567 | $0.130979 | $45,962 | $10,110,576 |
| May-19 2026 | $0.132407 | $0.132407 | $0.134581 | $0.133413 | $14,811 | $10,221,895 |
| May-18 2026 | $0.133037 | $0.131957 | $0.137838 | $0.132743 | $35,763 | $10,283,832 |
| May-17 2026 | $0.136386 | $0.133602 | $0.13653 | $0.134139 | $66 | $10,542,680 |
| May-16 2026 | $0.133409 | $0.130353 | $0.135728 | $0.130353 | $32,206 | $10,312,566 |
| May-15 2026 | $0.131951 | $0.130438 | $0.13695 | $0.13695 | $30,294 | $10,199,838 |
| May-14 2026 | $0.136319 | $0.13166 | $0.137502 | $0.134671 | $39,067 | $10,551,094 |
| May-13 2026 | $0.133982 | $0.130248 | $0.134674 | $0.132571 | $31,071 | $10,370,247 |
| May-12 2026 | $0.134017 | $0.133015 | $0.139389 | $0.139389 | $263 | $10,372,922 |
| May-11 2026 | $0.139092 | $0.136274 | $0.145837 | $0.145837 | $32,146 | $10,765,726 |
| May-10 2026 | $0.145238 | $0.138352 | $0.149867 | $0.140912 | $38,030 | $11,241,473 |
| May-09 2026 | $0.14092 | $0.138987 | $0.141157 | $0.139282 | $240 | $10,907,269 |
| May-08 2026 | $0.140488 | $0.133477 | $0.140679 | $0.133737 | $22,734 | $10,873,794 |
| May-07 2026 | $0.133138 | $0.13085 | $0.13372 | $0.13372 | $11,069 | $10,304,957 |
| May-06 2026 | $0.133433 | $0.128802 | $0.136083 | $0.128802 | $33,243 | $10,327,767 |