시가총액 $2.41T
4.23%
볼륨 24시간 $146.31B
-23.35%
BTC % 50.34%
0.67%
ETH % 15.28%
-0.98%
코인
26.964
+25
거래소
885
마지막 업데이트
34 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.259402 | $0.218491 | $0.274268 | $0.274268 | $588,261 | - |
| May-01 2024 | $0.274917 | $0.274917 | $0.338086 | $0.335456 | $208,231 | - |
| Apr-30 2024 | $0.33364 | $0.311148 | $0.361724 | $0.361439 | $152,227 | - |
| Apr-29 2024 | $0.361348 | $0.353869 | $0.397871 | $0.396058 | $233,414 | - |
| Apr-28 2024 | $0.403038 | $0.362297 | $0.420836 | $0.362297 | $501,621 | - |
| Apr-27 2024 | $0.360831 | $0.333891 | $0.360831 | $0.337986 | $93,322 | - |
| Apr-26 2024 | $0.337986 | $0.318863 | $0.339949 | $0.339441 | $228,583 | - |
| Apr-25 2024 | $0.347752 | $0.282226 | $0.373177 | $0.295299 | $783,948 | - |
| Apr-24 2024 | $0.296373 | $0.258523 | $0.312491 | $0.27352 | $526,751 | - |
| Apr-23 2024 | $0.23735 | $0.231278 | $0.299374 | $0.277261 | $375,086 | - |
| Apr-22 2024 | $0.266128 | $0.226693 | $0.266128 | $0.233007 | $161,102 | - |
| Apr-21 2024 | $0.232838 | $0.219742 | $0.261964 | $0.223842 | $236,247 | - |
| Apr-20 2024 | $0.226106 | $0.200879 | $0.242454 | $0.218534 | $266,222 | - |
| Apr-19 2024 | $0.221189 | $0.21544 | $0.255361 | $0.244589 | $182,523 | - |
| Apr-18 2024 | $0.24468 | $0.21273 | $0.251511 | $0.237022 | $316,723 | - |