Cap Marché $2.78T
-0.88%
Volume 24h $278.97B
29.43%
BTC % 55.86%
-0.59%
ETH % 10.03%
-1.59%
Monnaies
34.533
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de TG Casino (TGC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.1215 | $0.116292 | $0.124222 | $0.12344 | $36,203 | $9,416,322 |
| Apr-25 2026 | $0.123238 | $0.117252 | $0.129971 | $0.12677 | $104,392 | $9,550,969 |
| Apr-24 2026 | $0.126686 | $0.125436 | $0.140659 | $0.13423 | $56,516 | $9,818,175 |
| Apr-23 2026 | $0.133968 | $0.130516 | $0.140094 | $0.140094 | $35,451 | $10,382,569 |
| Apr-22 2026 | $0.139898 | $0.13328 | $0.140544 | $0.134323 | $18,531 | $10,842,099 |
| Apr-21 2026 | $0.132976 | $0.129955 | $0.140614 | $0.140483 | $71,879 | $10,305,693 |
| Apr-20 2026 | $0.139958 | $0.132486 | $0.141448 | $0.133789 | $59,199 | $10,888,803 |
| Apr-19 2026 | $0.133692 | $0.126332 | $0.139214 | $0.13896 | $88,615 | $10,401,280 |
| Apr-18 2026 | $0.138082 | $0.133789 | $0.141713 | $0.141713 | $58,684 | $10,742,821 |
| Apr-17 2026 | $0.146346 | $0.126944 | $0.148036 | $0.128631 | $89,651 | $11,385,780 |
| Apr-16 2026 | $0.128626 | $0.128201 | $0.134018 | $0.129797 | $35,851 | $10,007,148 |
| Apr-15 2026 | $0.129783 | $0.128163 | $0.136155 | $0.133701 | $814 | $10,097,157 |
| Apr-14 2026 | $0.133214 | $0.133214 | $0.141509 | $0.133604 | $53,996 | $10,364,067 |
| Apr-13 2026 | $0.133291 | $0.12705 | $0.133291 | $0.127321 | $22,775 | $10,370,101 |
| Apr-12 2026 | $0.127117 | $0.124761 | $0.133054 | $0.133054 | $75,828 | $9,913,629 |