Market Cap $2.77T
-2.69%
Volume 24h $148.33B
-49.82%
BTC % 56.57%
-0.21%
ETH % 9.5%
-0.73%
Coins
34.639
+4
Exchanges
885
Last update
2 Minutes ago
TG Casino (TGC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.131951 | $0.130438 | $0.13695 | $0.13695 | $30,294 | $10,199,838 |
| May-14 2026 | $0.136319 | $0.13166 | $0.137502 | $0.134671 | $39,067 | $10,551,094 |
| May-13 2026 | $0.133982 | $0.130248 | $0.134674 | $0.132571 | $31,071 | $10,370,247 |
| May-12 2026 | $0.134017 | $0.133015 | $0.139389 | $0.139389 | $263 | $10,372,922 |
| May-11 2026 | $0.139092 | $0.136274 | $0.145837 | $0.145837 | $32,146 | $10,765,726 |
| May-10 2026 | $0.145238 | $0.138352 | $0.149867 | $0.140912 | $38,030 | $11,241,473 |
| May-09 2026 | $0.14092 | $0.138987 | $0.141157 | $0.139282 | $240 | $10,907,269 |
| May-08 2026 | $0.140488 | $0.133477 | $0.140679 | $0.133737 | $22,734 | $10,873,794 |
| May-07 2026 | $0.133138 | $0.13085 | $0.13372 | $0.13372 | $11,069 | $10,304,957 |
| May-06 2026 | $0.133433 | $0.128802 | $0.136083 | $0.128802 | $33,243 | $10,327,767 |
| May-05 2026 | $0.128895 | $0.123998 | $0.144875 | $0.142623 | $104,064 | $9,989,421 |
| May-04 2026 | $0.142914 | $0.137913 | $0.144449 | $0.137978 | $36,071 | $11,075,844 |
| May-03 2026 | $0.138893 | $0.137954 | $0.143577 | $0.142811 | $729 | $10,764,225 |
| May-02 2026 | $0.137457 | $0.1333 | $0.138739 | $0.1333 | $50,212 | $10,652,967 |
| May-01 2026 | $0.135206 | $0.130024 | $0.136456 | $0.130024 | $43,511 | $10,478,542 |