Cap Mercado $2.70T
-0.59%
Volume 24h $321.54B
26.59%
BTC % 54.81%
0.05%
ETH % 10.35%
-1.64%
Moedas
34.485
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Felysyum (FELY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.263028 | $0.256924 | $0.268718 | $0.257167 | $53,177 | $11,512,014 |
| Apr-13 2026 | $0.257301 | $0.257268 | $0.270823 | $0.26472 | $53,797 | $11,261,374 |
| Apr-12 2026 | $0.26473 | $0.261134 | $0.266674 | $0.262577 | $52,502 | $11,586,526 |
| Apr-11 2026 | $0.262679 | $0.262679 | $0.281835 | $0.281835 | $52,346 | $11,496,762 |
| Apr-10 2026 | $0.26097 | $0.259457 | $0.275939 | $0.275939 | $53,201 | $11,421,957 |
| Apr-09 2026 | $0.28117 | $0.269949 | $0.28117 | $0.279357 | $63,077 | $12,306,067 |
| Apr-08 2026 | $0.278409 | $0.268559 | $0.278481 | $0.27609 | $53,520 | $12,185,215 |
| Apr-07 2026 | $0.267953 | $0.266926 | $0.274777 | $0.274777 | $52,718 | $11,727,589 |
| Apr-06 2026 | $0.264366 | $0.264366 | $0.272281 | $0.272281 | $53,084 | $11,570,610 |
| Apr-05 2026 | $0.26599 | $0.265184 | $0.270412 | $0.270412 | $69,166 | $11,641,660 |
| Apr-04 2026 | $0.259013 | $0.258289 | $0.266414 | $0.266389 | $52,727 | $11,336,316 |
| Apr-03 2026 | $0.266302 | $0.265532 | $0.27437 | $0.274254 | $54,062 | $11,655,331 |
| Apr-02 2026 | $0.274264 | $0.274264 | $0.287007 | $0.283242 | $76,195 | $12,003,796 |
| Apr-01 2026 | $0.28331 | $0.28331 | $0.302066 | $0.302 | $53,508 | $12,399,719 |
| Mar-31 2026 | $0.302205 | $0.302205 | $0.307595 | $0.306168 | $52,768 | $13,226,681 |