時価総額 $2.84T
0.75%
ボリューム24h $310.31B
19.6%
BTC % 56.95%
0.22%
ETH % 10.1%
-0.79%
硬貨
34.578
+9
取引所
885
最後の更新
2 秒 前
Felysyum (FELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2026 | $0.240927 | $0.236817 | $0.244206 | $0.2375 | $185 | $10,544,715 |
| May-03 2026 | $0.237645 | $0.237645 | $0.250665 | $0.246218 | $5,386 | $10,401,077 |
| May-02 2026 | $0.247471 | $0.246355 | $0.252108 | $0.252108 | $3,143 | $10,831,124 |
| May-01 2026 | $0.245229 | $0.245229 | $0.251639 | $0.251639 | $4,027 | $10,732,998 |
| Apr-30 2026 | $0.246531 | $0.239973 | $0.249032 | $0.24892 | $42,955 | $10,790,006 |
| Apr-29 2026 | $0.249037 | $0.230025 | $0.255467 | $0.243522 | $125,417 | $10,899,670 |
| Apr-28 2026 | $0.236087 | $0.236087 | $0.243585 | $0.243585 | $41,770 | $10,332,882 |
| Apr-27 2026 | $0.241243 | $0.239844 | $0.242089 | $0.242008 | $43,637 | $10,558,569 |
| Apr-26 2026 | $0.242063 | $0.242063 | $0.248324 | $0.245763 | $17,207 | $10,594,432 |
| Apr-25 2026 | $0.246029 | $0.246029 | $0.26178 | $0.26111 | $98,833 | $10,768,032 |
| Apr-24 2026 | $0.245973 | $0.245973 | $0.250705 | $0.246192 | $52,307 | $10,765,603 |
| Apr-23 2026 | $0.246189 | $0.246189 | $0.25143 | $0.25143 | $54,182 | $10,775,048 |
| Apr-22 2026 | $0.251487 | $0.249453 | $0.256705 | $0.25007 | $52,541 | $11,006,893 |
| Apr-21 2026 | $0.250126 | $0.250126 | $0.258347 | $0.258347 | $52,509 | $10,947,336 |
| Apr-20 2026 | $0.258393 | $0.254642 | $0.261193 | $0.261187 | $53,090 | $11,309,157 |