時価総額 $2.58T
-0.32%
ボリューム24h $72.23B
9.75%
BTC % 59.9375%
-0.07%
ETH % 9.94973%
0.59%
硬貨
34.665
取引所
204
ライブ
Felysyum (FELY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Felysyum (FELY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 258 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.229268 | $0.229268 | $0.240431 | $0.240431 | $97,432 | $10,034,450 |
| May-22 2026 | $0.229287 | $0.229287 | $0.23229 | $0.23229 | $97,260 | $10,035,287 |
| May-21 2026 | $0.234836 | $0.227688 | $0.23505 | $0.233617 | $108,057 | $10,278,144 |
| May-20 2026 | $0.233998 | $0.231596 | $0.242404 | $0.242404 | $96,422 | $10,241,470 |
| May-19 2026 | $0.233793 | $0.232114 | $0.241012 | $0.241012 | $95,149 | $10,232,515 |
| May-18 2026 | $0.236981 | $0.236981 | $0.240304 | $0.238613 | $68,223 | $10,372,033 |
| May-17 2026 | $0.239241 | $0.236437 | $0.239517 | $0.239503 | $69,463 | $10,470,957 |
| May-16 2026 | $0.239652 | $0.239102 | $0.248218 | $0.248218 | $95,904 | $10,488,920 |
| May-15 2026 | $0.24528 | $0.240225 | $0.247304 | $0.245173 | $93,729 | $10,735,272 |
| May-14 2026 | $0.245187 | $0.243744 | $0.251849 | $0.251849 | $108,667 | $10,731,193 |
| May-13 2026 | $0.242256 | $0.242252 | $0.252952 | $0.252952 | $101,746 | $10,602,899 |
| May-12 2026 | $0.25308 | $0.24569 | $0.25308 | $0.247839 | $67,685 | $11,076,633 |
| May-11 2026 | $0.248012 | $0.248003 | $0.252974 | $0.252963 | $52,589 | $10,854,806 |
| May-10 2026 | $0.24751 | $0.24751 | $0.253327 | $0.252283 | $16,103 | $10,832,836 |
| May-09 2026 | $0.252964 | $0.252964 | $0.258383 | $0.258383 | $2,683 | $11,071,569 |