時価総額 $3.46T
0.11%
ボリューム24h $122.73B
-40.98%
BTC % 54.86%
-0.1%
ETH % 11.57%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Mind of Pepe
4901
MIND
|
$0.000056 | $0.003910 | 04-06-2025 |
228
|
-98.56% | 6,847.89% |
|
||
| 4902 |
Ross Ulbricht
4902
ROSS
|
$0.000045 | $0.038332 | 19-01-2025 |
364
|
-99.88% | 85,123.40% |
|
||
| 4903 |
TAIX
4903
TAIX
|
$0.000105 | $0.000666 | 07-10-2025 |
103
|
-84.27% | 535.86% |
|
||
| 4904 |
Figure HELOC
4904
FIGR_HELOC
|
$1.0000 | $1.0469 | 15-01-2026 |
3
|
-4.48% | 4.69% |
|
||
| 4905 |
Ethscriptions
4905
ETHS
|
$0.090545 | $9.69 | 26-02-2024 |
692
|
-99.07% | 10,601.23% |
|
||
| 4906 |
DEX223
4906
D223
|
$0.000147 | $0.000388 | 25-03-2025 |
299
|
-62.00% | 163.15% |
|
||
| 4907 |
Stick
4907
STICK
|
$0.00000360 | $0.001010 | 05-12-2024 |
409
|
-99.64% | 27,959.01% |
|
||
| 4908 |
Hyper USD
4908
USDHL
|
$1.0000 | $1.0143 | 12-11-2025 |
67
|
-1.40% | 1.42% |
|
||
| 4909 |
Ajna Protocol
4909
AJNA
|
$0.002565 | $0.434455 | 24-01-2024 |
725
|
-99.41% | 16,837.12% |
|
||
| 4910 |
Bitcoin 2.0
4910
BTC2.0
|
$0.026232 | $0.893893 | 16-07-2023 |
917
|
-97.07% | 3,307.66% |
|
||
| 4911 |
Store of Value
4911
VAL
|
$0.000538 | $0.001568 | 09-10-2025 |
101
|
-65.70% | 191.51% |
|
||
| 4912 |
Pi INU 100x
4912
PINU100X
|
$0.00000931 | $0.001509 | 01-11-2024 |
443
|
-99.38% | 16,104.77% |
|
||
| 4913 |
Dark Machine
4913
MXNA
|
$0.003688 | $0.030241 | 28-01-2025 |
355
|
-87.80% | 719.92% |
|
||
| 4914 |
PopDog
4914
POPDOG
|
$0.000363 | $0.019554 | 25-09-2024 |
480
|
-98.14% | 5,290.46% |
|
||
| 4915 |
Tongtongcoin
4915
TTC
|
$0.041260 | $1.3917 | 22-04-2023 |
1002
|
-97.04% | 3,273.03% |
|
||
| 4916 |
FLOCK
4916
FLOCK
|
$0.000056 | $0.003154 | 27-01-2025 |
356
|
-98.22% | 5,532.22% |
|
||
| 4917 |
ReadyAI
4917
SN33
|
$2.45 | $12.57 | 21-07-2025 |
181
|
-80.52% | 413.28% |
|
||
| 4918 |
Truebit
4918
TRU
|
$0.022199 | $1.1978 | 10-05-2021 |
1714
|
-98.15% | 5,295.45% |
|
||
| 4919 |
TROPPY
4919
TROPPY
|
$0.00000005 | $0.00000876 | 05-12-2024 |
409
|
-99.46% | 18,542.09% |
|
||
| 4920 |
BabySNEK
4920
BBSNEK
|
$0.000012 | $0.000133 | 21-12-2024 |
393
|
-90.81% | 987.56% |
|
||
| 4921 |
STASH INU
4921
STASH
|
$0.000013 | $0.000965 | 06-06-2024 |
591
|
-98.67% | 7,442.90% |
|
||
| 4922 |
Luminous
4922
LUM
|
$0.626780 | $71.31 | 18-11-2024 |
426
|
-99.12% | 11,277.76% |
|
||
| 4923 |
MarioNawfal on X
4923
MARIO
|
$0.000230 | $0.008642 | 27-01-2025 |
356
|
-97.34% | 3,659.16% |
|
||
| 4924 |
BMAX
4924
BMAX
|
$0.020639 | $0.349825 | 29-10-2022 |
1177
|
-94.10% | 1,594.93% |
|
||
| 4925 |
UAHg
4925
UAHG
|
$0.022845 | $0.027538 | 06-06-2024 |
591
|
-17.04% | 20.54% |
|
||
| 4926 |
aUSDT
4926
aUSDT
|
$0.9990 | $1.0622 | 09-04-2025 |
284
|
-5.94% | 6.32% |
|
||
| 4927 |
TORA NEKO
4927
TORA
|
$0.000218 | $0.014337 | 23-09-2024 |
482
|
-98.48% | 6,479.83% |
|
||
| 4928 |
Alpha Coin
4928
ALPHA
|
$0.000434 | $0.048975 | 21-07-2022 |
1277
|
-99.11% | 11,196.55% |
|
||
| 4929 |
SafeMars
4929
SMARS
|
$0.0000000060 | $0.00000011 | 01-08-2021 |
1631
|
-94.55% | 1,733.33% |
|
||
| 4930 |
Silentis
4930
SILENTIS
|
$0.000018 | $0.000289 | 28-08-2025 |
143
|
-93.78% | 1,507.71% |
|
||
| 4931 |
XRP ARMY
4931
ARMY
|
$0.009209 | $0.189643 | 15-01-2025 |
368
|
-95.14% | 1,959.31% |
|
||
| 4932 |
Lumishare
4932
LUMI
|
$0.001796 | $0.161813 | 17-02-2024 |
701
|
-98.89% | 8,908.91% |
|
||
| 4933 |
OFFICIAL TRUMP JR
4933
TRUMPJR
|
$0.000013 | $0.000931 | 20-01-2025 |
363
|
-98.64% | 7,231.99% |
|
||
| 4934 |
Ada
4934
ADA
|
$0.000147 | $0.009407 | 30-03-2024 |
659
|
-98.44% | 6,298.92% |
|
||
| 4935 |
Hachiko
4935
HACHI
|
$0.000046 | $0.008294 | 18-10-2024 |
457
|
-99.44% | 17,852.62% |
|
||
| 4936 |
Nigella coin
4936
NIGELLA
|
$0.255478 | $99.87 | 08-10-2024 |
467
|
-99.74% | 38,991.53% |
|
||
| 4937 |
FIGHT TO MAGA
4937
FIGHT
|
$0.000267 | $0.070487 | 17-07-2024 |
550
|
-99.62% | 26,309.85% |
|
||
| 4938 |
XO Protocol
4938
XOXO
|
$0.000265 | $0.024889 | 03-03-2025 |
321
|
-98.93% | 9,281.79% |
|
||
| 4939 |
ABEY
4939
ABEY
|
$0.037055 | $1.1185 | 10-07-2022 |
1288
|
-96.69% | 2,918.45% |
|
||
| 4940 |
Peacock
4940
PCOCK
|
$0.020989 | $0.022606 | 17-01-2026 |
1
|
-7.15% | 7.70% |
|
||
| 4941 |
Sendor
4941
SENDOR
|
$0.000060 | $0.010366 | 29-11-2024 |
415
|
-99.42% | 17,259.47% |
|
||
| 4942 |
IceCream AI
4942
ICECREAM
|
$0.008783 | $0.040738 | 21-03-2025 |
303
|
-78.44% | 363.84% |
|
||
| 4943 |
Health & Wealth
4943
HEWE
|
$0.000460 | $0.001500 | 22-05-2025 |
241
|
-69.36% | 226.32% |
|
||
| 4944 |
Nova finance
4944
NOVA
|
$0.004042 | $3.82 | 20-01-2022 |
1459
|
-99.89% | 94,287.51% |
|
||
| 4945 |
Stader MaticX
4945
MATICX
|
$0.166563 | $1.64 | 18-02-2023 |
1065
|
-89.85% | 885.20% |
|
||
| 4946 |
Anvil
4946
ANVL
|
$0.000563 | $0.001372 | 29-12-2025 |
20
|
-58.98% | 143.79% |
|
||
| 4947 |
All Street Bets
4947
BETS
|
$0.00000930 | $0.002249 | 11-04-2024 |
647
|
-99.59% | 24,091.10% |
|
||
| 4948 |
Max on ETH
4948
MAXETH
|
$0.00000031 | $0.000037 | 11-12-2024 |
403
|
-99.16% | 11,815.15% |
|
||
| 4949 |
KelVPN
4949
KEL
|
$0.000655 | $0.475207 | 03-05-2021 |
1721
|
-99.86% | 72,473.18% |
|
||
| 4950 |
Sigma Money
4950
BNBUSD
|
$0.988336 | $1.0402 | 21-12-2025 |
28
|
-4.99% | 5.25% |
|
34.057 モニターされる通貨 - ページ 99 の 682