時価総額 $2.53T
3.37%
ボリューム24h $368.06B
-71.35%
BTC % 54.13%
-0.07%
ETH % 9.62%
1.45%
硬貨
34.202
+2
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
RWT TOKEN
4901
RWT
|
$0.00000202 | $0.000338 | 08-11-2024 |
456
|
-99.40% | 16,580.91% |
|
||
| 4902 |
Renq Finance
4902
RENQ
|
$0.000676 | $0.046533 | 24-05-2023 |
990
|
-98.55% | 6,780.87% |
|
||
| 4903 |
Meridian
4903
MRDN
|
$0.007015 | $0.172793 | 27-10-2025 |
103
|
-95.94% | 2,363.32% |
|
||
| 4904 |
Enegra (EGX)
4904
EGX
|
$190.86 | $289.40 | 10-03-2022 |
1430
|
-34.05% | 51.63% |
|
||
| 4905 |
x402jobs
4905
JOBS
|
$0.000143 | $0.001904 | 20-12-2025 |
49
|
-92.50% | 1,233.23% |
|
||
| 4906 |
Sunrise
4906
RISE
|
$0.002784 | $0.031625 | 29-08-2025 |
162
|
-91.20% | 1,035.82% |
|
||
| 4907 |
President Donald J. Trump
4907
PDJT
|
$0.038994 | $0.037959 | 06-02-2026 |
1
|
2.73% | - |
|
||
| 4908 |
00 Token / p00ls
4908
00
|
$0.004408 | $1.50 | 12-10-2022 |
1214
|
-99.71% | 33,956.11% |
|
||
| 4909 |
Sigma Money
4909
BNBUSD
|
$0.9989 | $1.0402 | 21-12-2025 |
48
|
-3.97% | 4.13% |
|
||
| 4910 |
OASIS
4910
OASIS
|
$0.841490 | $0.848395 | 06-02-2026 |
1
|
-0.81% | 0.82% |
|
||
| 4911 |
Gold Standard
4911
BAR
|
$0.462649 | $18.73 | 31-07-2024 |
556
|
-97.53% | 3,948.85% |
|
||
| 4912 |
Amnis Finance
4912
AMI
|
$0.008443 | $0.136902 | 25-06-2025 |
227
|
-93.83% | 1,521.54% |
|
||
| 4913 |
TEH EPIK DUCK
4913
EPIK
|
$0.000749 | $0.056962 | 16-04-2024 |
662
|
-98.68% | 7,504.31% |
|
||
| 4914 |
Digital Swiss Franc
4914
DSFR
|
$0.009464 | $0.070002 | 14-10-2021 |
1577
|
-86.48% | 639.66% |
|
||
| 4915 |
Legend of Arcadia
4915
ARCA
|
$0.004879 | $0.043099 | 26-12-2024 |
408
|
-88.68% | 783.37% |
|
||
| 4916 |
Syncvault
4916
SVTS
|
$0.197737 | $0.393714 | 12-02-2025 |
360
|
-49.78% | 99.11% |
|
||
| 4917 |
Quantum
4917
Q
|
$0.003340 | $0.730255 | 22-07-2025 |
200
|
-99.54% | 21,762.65% |
|
||
| 4918 |
Simmi
4918
SIMMI
|
$0.00000574 | $0.000279 | 07-01-2025 |
396
|
-97.94% | 4,760.18% |
|
||
| 4919 |
PlasticHero
4919
PTH
|
$0.017852 | $0.193963 | 23-07-2024 |
564
|
-90.80% | 986.49% |
|
||
| 4920 |
Lucky Train
4920
TRAIN
|
$0.135570 | $0.154830 | 03-02-2026 |
4
|
-12.44% | 14.21% |
|
||
| 4921 |
FOOM
4921
FOOM
|
$0.00000009 | $0.00000018 | 07-10-2025 |
123
|
-49.24% | 97.01% |
|
||
| 4922 |
WebMind Network
4922
WMN
|
$0.000090 | $0.032198 | 22-04-2024 |
656
|
-99.72% | 35,535.55% |
|
||
| 4923 |
DOGEX
4923
DOGEX
|
$0.00000002 | $0.00000430 | 24-10-2025 |
106
|
-99.58% | 23,766.77% |
|
||
| 4924 |
Ecorpay Token
4924
ECOR
|
$0.027416 | $0.046852 | 29-05-2025 |
254
|
-41.48% | 70.89% |
|
||
| 4925 |
BitMind
4925
SN34
|
$2.51 | $11.24 | 16-07-2025 |
206
|
-77.69% | 348.22% |
|
||
| 4926 |
Apex Fusion
4926
AP3X
|
$0.023068 | $0.252511 | 21-04-2025 |
292
|
-90.86% | 994.64% |
|
||
| 4927 |
JobIess
4927
JOBIESS
|
$0.000121 | $0.015125 | 08-10-2025 |
122
|
-99.20% | 12,407.93% |
|
||
| 4928 |
LABUBU (labubu.farm)
4928
LABUBUFARM1
|
$0.003311 | $0.025575 | 09-08-2025 |
182
|
-87.05% | 672.36% |
|
||
| 4929 |
IRIS Chain
4929
IRIS
|
$0.000829 | $2.21 | 03-07-2025 |
219
|
-99.96% | 266,818.55% |
|
||
| 4930 |
UDAO
4930
UDAO
|
$0.086626 | $1.2999 | 30-07-2025 |
192
|
-93.34% | 1,400.61% |
|
||
| 4931 |
Monbase
4931
MBC
|
$0.058937 | $0.978265 | 06-06-2024 |
611
|
-93.98% | 1,559.84% |
|
||
| 4932 |
Jackson
4932
JACKSON
|
$0.030380 | $0.048597 | 19-01-2026 |
19
|
-37.49% | 59.96% |
|
||
| 4933 |
NotifAi News
4933
NOTIFAI
|
$0.000184 | $0.000626 | 13-01-2026 |
25
|
-70.63% | 240.48% |
|
||
| 4934 |
Causecoin
4934
CAUSE
|
$0.180436 | $0.202167 | 06-12-2025 |
63
|
-10.75% | 12.04% |
|
||
| 4935 |
Base God
4935
TYBG
|
$0.000011 | $0.000681 | 05-03-2024 |
704
|
-98.39% | 6,092.79% |
|
||
| 4936 |
Luxera
4936
XERA
|
$23.52 | $34.95 | 17-01-2026 |
21
|
-32.70% | 48.59% |
|
||
| 4937 |
PEPPER
4937
PEPPER
|
$0.0000000010 | $0.0000000041 | 18-09-2025 |
142
|
-75.88% | 314.56% |
|
||
| 4938 |
Wrapped DucatusX
4938
DUCX
|
$0.005118 | $0.383165 | 22-10-2021 |
1569
|
-98.66% | 7,387.21% |
|
||
| 4939 |
SCARCITY
4939
SCARCITY
|
$0.010790 | $0.523044 | 12-04-2025 |
301
|
-97.94% | 4,747.59% |
|
||
| 4940 |
DOGO
4940
DOGO
|
$0.00000230 | $0.585300 | 27-03-2024 |
682
|
-100.00% | 25,503,152.15% |
|
||
| 4941 |
Backstage
4941
BKS
|
$0.000750 | $0.013838 | 13-11-2025 |
86
|
-94.58% | 1,745.99% |
|
||
| 4942 |
Thetanuts Finance
4942
NUTS
|
$0.001284 | $0.010550 | 19-11-2024 |
445
|
-87.83% | 721.78% |
|
||
| 4943 |
TUTUT COIN
4943
TUTC
|
$0.000230 | $0.000670 | 12-12-2025 |
57
|
-65.60% | 190.71% |
|
||
| 4944 |
PRIVATEUM GLOBAL
4944
PRI
|
$7.03 | $13.81 | 27-04-2023 |
1017
|
-49.11% | 96.50% |
|
||
| 4945 |
Roma Protocol
4945
ROMA
|
$0.110394 | $0.112645 | 06-02-2026 |
1
|
-2.00% | 2.04% |
|
||
| 4946 |
Index Cooperative
4946
INDEX
|
$0.294780 | $133.14 | 16-11-2021 |
1544
|
-99.78% | 45,064.37% |
|
||
| 4947 |
MATT
4947
MATT
|
$0.000030 | $0.000075 | 17-07-2024 |
570
|
-59.78% | 148.61% |
|
||
| 4948 |
Rizespor Token
4948
RIZE
|
$0.007346 | $1.59 | 03-08-2022 |
1284
|
-99.54% | 21,506.26% |
|
||
| 4949 |
LuckysLeprecoin
4949
LUCKYSLP
|
$0.00000045 | $0.00000272 | 10-03-2024 |
699
|
-83.58% | 508.83% |
|
||
| 4950 |
Bitcoin Bull
4950
BTCBULL
|
$0.000194 | $0.005269 | 09-07-2025 |
213
|
-96.32% | 2,616.08% |
|
34.202 モニターされる通貨 - ページ 99 の 685