時価総額 $4.36T
-0.26%
ボリューム24h $269.14B
-25.06%
BTC % 52.86%
0.13%
ETH % 12.91%
-1.47%
硬貨
33.137
+2
取引所
885
最後の更新
3 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
FarLaunch
4901
FAR
|
$0.000146 | $0.001594 | 01-04-2024 |
531
|
-90.84% | 991.85% |
|
||
| 4902 |
Broccoli(broccolicoin.me)
4902
BROC
|
$0.000637 | $0.002306 | 09-09-2025 |
5
|
-72.37% | 261.91% |
|
||
| 4903 |
Guanciale by Virtuals
4903
GUAN
|
$0.000168 | $0.018589 | 05-01-2025 |
252
|
-99.10% | 10,958.08% |
|
||
| 4904 |
MuesliSwap MILK
4904
MILKSW
|
$0.141500 | $7.80 | 28-03-2022 |
1266
|
-98.19% | 5,412.03% |
|
||
| 4905 |
Abe
4905
ABE
|
$0.004087 | $0.005642 | 24-08-2025 |
21
|
-27.56% | 38.04% |
|
||
| 4906 |
VNX British Pound
4906
VGBP
|
$1.3545 | $1.4136 | 11-07-2025 |
65
|
-4.18% | 4.36% |
|
||
| 4907 |
Wasder
4907
WAS
|
$0.000068 | $0.061442 | 23-04-2022 |
1240
|
-99.89% | 90,166.23% |
|
||
| 4908 |
SmartMall
4908
SMT
|
$1.1199 | $1.2377 | 23-07-2025 |
53
|
-9.52% | 10.52% |
|
||
| 4909 |
All Street Bets
4909
BETS
|
$0.000016 | $0.002249 | 11-04-2024 |
521
|
-99.29% | 13,925.47% |
|
||
| 4910 |
BARK
4910
BARK
|
$0.000016 | $0.000499 | 05-11-2024 |
313
|
-96.89% | 3,119.70% |
|
||
| 4911 |
Egoras Credit
4911
EGC
|
$0.942386 | $786.33 | 03-04-2022 |
1260
|
-99.88% | 83,340.14% |
|
||
| 4912 |
FluidTokens
4912
FLDT
|
$0.285626 | $0.518488 | 19-01-2025 |
238
|
-44.91% | 81.53% |
|
||
| 4913 |
Snake wif Hat
4913
SSSSS
|
$0.000082 | $0.008140 | 17-12-2024 |
271
|
-98.99% | 9,820.55% |
|
||
| 4914 |
bitFloki
4914
BFLOKI
|
$0.00000023 | $0.000114 | 28-03-2024 |
535
|
-99.80% | 49,790.82% |
|
||
| 4915 |
STORAGENT
4915
STORAGENT
|
$0.000021 | $0.002716 | 11-01-2025 |
246
|
-99.23% | 12,887.61% |
|
||
| 4916 |
Mazze
4916
MAZZE
|
$0.000516 | $165.38 | 07-04-2024 |
525
|
-100.00% | 32,058,672.90% |
|
||
| 4917 |
Matrix Layer Protocol
4917
MLP
|
$0.001730 | $0.075521 | 31-12-2024 |
257
|
-97.71% | 4,266.31% |
|
||
| 4918 |
Pontoon
4918
TOON
|
$0.000019 | $1.2847 | 07-11-2021 |
1407
|
-100.00% | 6,722,649.19% |
|
||
| 4919 |
Morning Routine
4919
ROUTINE
|
$0.000141 | $0.016223 | 24-03-2025 |
174
|
-99.13% | 11,393.47% |
|
||
| 4920 |
DOPE Coin
4920
DOPE
|
$0.000033 | $0.003576 | 11-04-2024 |
521
|
-99.09% | 10,831.25% |
|
||
| 4921 |
BOMET
4921
BOMET
|
$0.000619 | $0.001416 | 28-08-2025 |
17
|
-56.30% | 128.85% |
|
||
| 4922 |
Qubitcoin (superquantum.ioqubitcoin)
4922
QTC
|
$2.29 | $7.47 | 08-08-2025 |
37
|
-69.27% | 225.45% |
|
||
| 4923 |
TORA NEKO
4923
TORA
|
$0.000485 | $0.014337 | 23-09-2024 |
356
|
-96.62% | 2,854.41% |
|
||
| 4924 |
SHIBAAI
4924
SHIBAAI
|
$0.0000000020 | $0.00000004 | 07-03-2024 |
556
|
-94.36% | 1,672.77% |
|
||
| 4925 |
Centurion Invest
4925
CIX
|
$0.002888 | $0.045987 | 27-12-2022 |
992
|
-93.72% | 1,492.59% |
|
||
| 4926 |
Lilys Coin
4926
LILY
|
$0.002231 | $1.2800 | 12-11-2024 |
306
|
-99.83% | 57,264.78% |
|
||
| 4927 |
Silentis
4927
SILENTIS
|
$0.000122 | $0.000289 | 28-08-2025 |
17
|
-57.73% | 136.58% |
|
||
| 4928 |
GM Holding
4928
GM
|
$0.000012 | $0.178901 | 23-09-2020 |
1817
|
-99.99% | 1,433,860.00% |
|
||
| 4929 |
Alien Base
4929
ALB
|
$0.065952 | $1.0407 | 21-07-2024 |
420
|
-93.66% | 1,477.94% |
|
||
| 4930 |
Slippy
4930
SLIPPY
|
$0.00000160 | $0.00000329 | 26-08-2025 |
19
|
-51.40% | 105.75% |
|
||
| 4931 |
Ryo Currency
4931
RYO
|
$0.002725 | $0.329783 | 23-04-2021 |
1605
|
-99.17% | 12,004.17% |
|
||
| 4932 |
Rally
4932
RALLY
|
$0.001744 | $0.012776 | 07-11-2024 |
311
|
-86.35% | 632.63% |
|
||
| 4933 |
MarioNawfal on X
4933
MARIO
|
$0.000380 | $0.008642 | 27-01-2025 |
230
|
-95.60% | 2,172.73% |
|
||
| 4934 |
Radx AI
4934
RADX
|
$0.00000273 | $0.000051 | 03-06-2024 |
468
|
-94.60% | 1,751.17% |
|
||
| 4935 |
Atomic Meta / Atomic Floki
4935
ATMC
|
$0.055031 | $0.055038 | 12-09-2025 |
2
|
-0.01% | 0.01% |
|
||
| 4936 |
Donald Trump
4936
DTRUMPC
|
$0.000078 | $0.011928 | 29-10-2024 |
320
|
-99.35% | 15,182.67% |
|
||
| 4937 |
Gekko HQ
4937
GEKKO
|
$0.00000192 | $0.000013 | 06-03-2024 |
557
|
-85.68% | 598.20% |
|
||
| 4938 |
Store of Value
4938
VAL
|
$0.000151 | $0.001505 | 12-12-2024 |
276
|
-89.95% | 894.90% |
|
||
| 4939 |
MuziKoin
4939
MZK
|
$0.002636 | $0.036925 | 07-05-2024 |
495
|
-92.86% | 1,301.02% |
|
||
| 4940 |
Sugar
4940
SUGR
|
$0.000386 | $0.004271 | 11-01-2025 |
246
|
-90.96% | 1,005.64% |
|
||
| 4941 |
Mumu
4941
MUMU
|
$0.0000000020 | $0.00000004 | 01-04-2024 |
531
|
-95.14% | 1,957.40% |
|
||
| 4942 |
Ajna Protocol
4942
AJNA
|
$0.003253 | $0.434455 | 24-01-2024 |
599
|
-99.25% | 13,255.72% |
|
||
| 4943 |
CoinMetro
4943
XCM
|
$0.074215 | $0.924744 | 16-02-2022 |
1306
|
-91.97% | 1,146.03% |
|
||
| 4944 |
Ross Ulbricht
4944
ROSS
|
$0.000083 | $0.038332 | 19-01-2025 |
238
|
-99.78% | 46,051.73% |
|
||
| 4945 |
00 Token / p00ls
4945
00
|
$0.015313 | $1.50 | 12-10-2022 |
1068
|
-98.98% | 9,704.29% |
|
||
| 4946 |
Netswap
4946
NETT
|
$0.043014 | $7.21 | 09-02-2022 |
1313
|
-99.40% | 16,667.37% |
|
||
| 4947 |
FAUNUS
4947
FNS
|
$0.001987 | $2.00 | 05-02-2025 |
221
|
-99.90% | 100,571.43% |
|
||
| 4948 |
Creator Buddy
4948
BUDDY
|
$0.000272 | $0.013980 | 28-05-2025 |
109
|
-98.06% | 5,044.12% |
|
||
| 4949 |
RUNES·X·BITCOIN
4949
X
|
$0.00000027 | $0.000066 | 18-07-2024 |
423
|
-99.59% | 24,406.45% |
|
||
| 4950 |
Laika The Soldog
4950
LAIKA
|
$0.00000193 | $0.000130 | 20-06-2024 |
451
|
-98.52% | 6,649.59% |
|
33.137 モニターされる通貨 - ページ 99 の 663