時価総額 $2.44T
-2.9%
ボリューム24h $199.42B
-29.32%
BTC % 53.67%
-0.07%
ETH % 9.5%
-2.73%
硬貨
34.283
+8
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Palm USD
4901
PUSD
|
$0.9999 | $4.00 | 23-12-2025 |
66
|
-74.99% | 299.85% |
|
||
| 4902 |
Magic Internet Money
4902
MIM
|
$0.987107 | $2.68 | 22-07-2023 |
951
|
-63.21% | 171.85% |
|
||
| 4903 |
Open Exchange Token
4903
OX
|
$0.000020 | $0.081143 | 09-08-2023 |
933
|
-99.98% | 403,636.52% |
|
||
| 4904 |
Jackson
4904
JACKSON
|
$0.025622 | $0.048597 | 19-01-2026 |
39
|
-47.28% | 89.67% |
|
||
| 4905 |
Immortal Token
4905
IMT
|
$0.002343 | $0.012232 | 08-06-2025 |
264
|
-80.84% | 422.01% |
|
||
| 4906 |
UAHg
4906
UAHG
|
$0.023243 | $0.027538 | 06-06-2024 |
631
|
-15.60% | 18.48% |
|
||
| 4907 |
Luxury Travel Token
4907
LTT
|
$0.002552 | $0.034485 | 06-10-2025 |
144
|
-92.60% | 1,251.24% |
|
||
| 4908 |
Miu
4908
MIU
|
$0.0000000030 | $0.00000012 | 23-05-2025 |
280
|
-97.50% | 3,898.89% |
|
||
| 4909 |
BullZilla
4909
BZIL
|
$0.00000187 | 0 | - | - | - | - |
|
||
| 4910 |
BLUB
4910
BLUB
|
$0.0000000030 | $0.00000025 | 17-11-2024 |
467
|
-98.79% | 8,157.36% |
|
||
| 4911 |
Orgo
4911
ORGO
|
$0.003677 | $0.016198 | 31-01-2026 |
27
|
-77.30% | 340.55% |
|
||
| 4912 |
UDAO
4912
UDAO
|
$0.079205 | $1.2999 | 30-07-2025 |
212
|
-93.91% | 1,541.19% |
|
||
| 4913 |
DRESSdio
4913
DRESS
|
$0.007280 | $0.144893 | 01-10-2025 |
149
|
-94.98% | 1,890.19% |
|
||
| 4914 |
Sanko GameCorp
4914
DMT
|
$2.41 | $181.90 | 16-06-2024 |
621
|
-98.68% | 7,456.60% |
|
||
| 4915 |
MATAR AI
4915
MATAR
|
$0.039499 | $5.97 | 22-05-2024 |
646
|
-99.34% | 15,022.60% |
|
||
| 4916 |
Voltage Finance
4916
VOLT
|
$0.000042 | $0.002291 | 15-04-2022 |
1414
|
-98.18% | 5,395.87% |
|
||
| 4917 |
Solaris AI
4917
SOLARIS
|
$0.00000800 | $0.018143 | 17-12-2024 |
437
|
-99.96% | 226,709.66% |
|
||
| 4918 |
SophiaVerse
4918
SOPH
|
$0.000896 | $0.260937 | 29-07-2023 |
944
|
-99.66% | 29,017.15% |
|
||
| 4919 |
Versatize Coin
4919
VTCN
|
$0.007742 | $0.030096 | 06-02-2026 |
21
|
-74.27% | 288.73% |
|
||
| 4920 |
Alkimi
4920
ALKIMI
|
$0.009465 | $0.185284 | 20-08-2025 |
191
|
-94.89% | 1,857.54% |
|
||
| 4921 |
Pin Token
4921
PIN
|
$0.088399 | $37.83 | 30-06-2023 |
973
|
-99.77% | 42,691.60% |
|
||
| 4922 |
Solana Social Explorer
4922
SSE
|
$0.000070 | $0.026576 | 02-03-2025 |
362
|
-99.74% | 37,863.42% |
|
||
| 4923 |
Kaspy
4923
KASPY
|
$0.00000165 | $0.000088 | 22-10-2024 |
493
|
-98.12% | 5,226.72% |
|
||
| 4924 |
SatoshiVM
4924
SAVM
|
$0.022293 | $14.01 | 19-01-2024 |
770
|
-99.84% | 62,762.03% |
|
||
| 4925 |
OroBit
4925
XRB
|
$1.4540 | $2.17 | 25-11-2025 |
94
|
-33.04% | 49.35% |
|
||
| 4926 |
LUSD
4926
LUSD
|
$1.0001 | $1.0028 | 10-10-2025 |
140
|
-0.27% | 0.27% |
|
||
| 4927 |
DEX223
4927
D223
|
$0.000102 | $0.000388 | 25-03-2025 |
339
|
-73.61% | 278.96% |
|
||
| 4928 |
NOMOEX Token
4928
NOMOX
|
$0.005486 | $0.035397 | 09-04-2025 |
324
|
-84.50% | 545.21% |
|
||
| 4929 |
CoreonMCP
4929
COM
|
$0.005565 | $0.029197 | 30-10-2025 |
120
|
-80.94% | 424.62% |
|
||
| 4930 |
IRIS Chain
4930
IRIS
|
$0.001671 | $2.21 | 03-07-2025 |
239
|
-99.92% | 132,373.94% |
|
||
| 4931 |
Kasper the Ghost of Kaspa
4931
KASPER
|
$0.000011 | $0.000798 | 31-10-2024 |
484
|
-98.62% | 7,133.73% |
|
||
| 4932 |
Stick
4932
STICK
|
$0.00000430 | $0.001010 | 05-12-2024 |
449
|
-99.57% | 23,383.68% |
|
||
| 4933 |
WebKey DAO
4933
WKEYDAO
|
$0.291569 | $64.20 | 04-04-2025 |
329
|
-99.55% | 21,919.86% |
|
||
| 4934 |
KANGO
4934
KANGO
|
$0.00000141 | $0.000153 | 01-12-2024 |
453
|
-99.08% | 10,800.27% |
|
||
| 4935 |
Bag on Bonk
4935
BAGONBONK1
|
$0.001244 | $0.001165 | 10-02-2026 |
17
|
6.78% | - |
|
||
| 4936 |
DeFinity
4936
DEFX
|
$0.011062 | $0.417993 | 16-11-2021 |
1564
|
-97.35% | 3,678.48% |
|
||
| 4937 |
Capybara Nation
4937
BARA
|
$0.00000019 | $0.000022 | 23-11-2024 |
461
|
-99.15% | 11,638.12% |
|
||
| 4938 |
Zenix
4938
ZENIX
|
$0.00000709 | $0.000063 | 29-10-2025 |
121
|
-88.67% | 782.79% |
|
||
| 4939 |
Kitty Cake
4939
KCAKE
|
$0.00000162 | $0.002001 | 31-10-2021 |
1580
|
-99.92% | 123,407.70% |
|
||
| 4940 |
Luminous
4940
LUM
|
$0.279013 | $71.31 | 18-11-2024 |
466
|
-99.61% | 25,459.23% |
|
||
| 4941 |
EurocoinToken
4941
ECTE
|
$0.053651 | $1.0406 | 28-09-2021 |
1613
|
-94.84% | 1,839.64% |
|
||
| 4942 |
Duck AI
4942
DUCKAI
|
$0.000014 | $0.024193 | 15-01-2025 |
408
|
-99.94% | 176,501.57% |
|
||
| 4943 |
Goku Super Saiyan
4943
GOKU
|
$0.000459 | $0.017684 | 11-02-2025 |
381
|
-97.41% | 3,753.77% |
|
||
| 4944 |
Index Cooperative
4944
INDEX
|
$0.307512 | $133.14 | 16-11-2021 |
1564
|
-99.77% | 43,194.42% |
|
||
| 4945 |
Icy
4945
IC
|
$0.00000802 | $0.000211 | 15-04-2023 |
1049
|
-96.19% | 2,524.93% |
|
||
| 4946 |
OFFICIAL TRUMP JR
4946
TRUMPJR
|
$0.00000701 | $0.000931 | 20-01-2025 |
403
|
-99.25% | 13,188.39% |
|
||
| 4947 |
Aurix
4947
AURIX
|
$0.268560 | $2.40 | 07-08-2022 |
1300
|
-88.79% | 792.29% |
|
||
| 4948 |
ProximaX
4948
XPX
|
$0.000106 | $0.007203 | 15-05-2019 |
2480
|
-98.53% | 6,686.18% |
|
||
| 4949 |
bitcastle Token
4949
BCE
|
$0.130017 | $0.170307 | 19-01-2026 |
39
|
-23.66% | 30.99% |
|
||
| 4950 |
Pi INU 100x
4950
PINU100X
|
$0.00000853 | $0.001509 | 01-11-2024 |
483
|
-99.43% | 17,596.24% |
|
34.283 モニターされる通貨 - ページ 99 の 686