時価総額 $2.60T
-1.8%
ボリューム24h $211.86B
0.53%
BTC % 54.15%
-0.2%
ETH % 9.95%
-1.4%
硬貨
34.358
+8
取引所
885
最後の更新
2 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
IceCream AI
4901
ICECREAM
|
$0.002820 | $0.040738 | 21-03-2025 |
363
|
-93.08% | 1,344.39% |
|
||
| 4902 |
Asia Coin
4902
ASIA
|
$0.042953 | $0.766777 | 31-01-2024 |
778
|
-94.40% | 1,685.13% |
|
||
| 4903 |
Kasper the Ghost of Kaspa
4903
KASPER
|
$0.000012 | $0.000798 | 31-10-2024 |
504
|
-98.46% | 6,392.52% |
|
||
| 4904 |
Based Blu Alien
4904
BLU
|
$0.000013 | $0.001573 | 05-12-2024 |
469
|
-99.19% | 12,282.43% |
|
||
| 4905 |
walter
4905
WALTER
|
$0.000145 | $0.019678 | 01-06-2024 |
656
|
-99.26% | 13,453.15% |
|
||
| 4906 |
qONE
4906
QONE
|
$0.007936 | $0.022532 | 12-02-2026 |
35
|
-64.78% | 183.93% |
|
||
| 4907 |
Neiro
4907
NEIRO
|
$0.000211 | $0.046807 | 04-08-2024 |
592
|
-99.55% | 22,084.78% |
|
||
| 4908 |
Pig Finance
4908
PIG
|
$0.00000001 | $0.00000551 | 11-05-2021 |
1773
|
-99.75% | 39,257.14% |
|
||
| 4909 |
monkeyhaircut
4909
MONK
|
$0.000100 | $0.027409 | 10-05-2024 |
678
|
-99.63% | 27,244.01% |
|
||
| 4910 |
Great Bounty Dealer
4910
GBD
|
$0.000224 | $0.024748 | 01-11-2021 |
1599
|
-99.09% | 10,947.46% |
|
||
| 4911 |
Pontoon
4911
TOON
|
$0.000017 | $1.2847 | 07-11-2021 |
1593
|
-100.00% | 7,468,752.80% |
|
||
| 4912 |
Amnis Finance
4912
AMI
|
$0.008218 | $0.136902 | 25-06-2025 |
267
|
-94.00% | 1,565.81% |
|
||
| 4913 |
Sophon (Atomicals)
4913
SOPHON
|
$0.000698 | $0.001167 | 18-08-2025 |
213
|
-40.25% | 67.37% |
|
||
| 4914 |
Hello Puppy
4914
BOB
|
$0.00000122 | $0.083641 | 04-07-2023 |
989
|
-100.00% | 6,855,692.18% |
|
||
| 4915 |
DOPE Coin
4915
DOPE
|
$0.000011 | $0.003576 | 11-04-2024 |
707
|
-99.70% | 33,640.42% |
|
||
| 4916 |
SafeMars
4916
SMARS
|
$0.0000000040 | $0.00000011 | 01-08-2021 |
1691
|
-96.36% | 2,650.00% |
|
||
| 4917 |
Nummus Aeternitas
4917
NUMMUS
|
$0.007822 | $0.018051 | 21-12-2025 |
88
|
-56.67% | 130.78% |
|
||
| 4918 |
GM Holding
4918
GM
|
$0.00000524 | $0.178901 | 23-09-2020 |
2003
|
-100.00% | 3,414,038.36% |
|
||
| 4919 |
STASH INU
4919
STASH
|
$0.00000740 | $0.000965 | 06-06-2024 |
651
|
-99.23% | 12,942.07% |
|
||
| 4920 |
Infiblue World
4920
MONIE
|
$0.012312 | $0.949653 | 11-05-2023 |
1043
|
-98.70% | 7,613.48% |
|
||
| 4921 |
Goku Super Saiyan
4921
GOKU
|
$0.000390 | $0.017684 | 11-02-2025 |
401
|
-97.79% | 4,428.96% |
|
||
| 4922 |
BOMET
4922
BOMET
|
$0.000053 | $0.001668 | 16-10-2025 |
154
|
-96.80% | 3,023.97% |
|
||
| 4923 |
Medifakt
4923
FAKT
|
$0.000882 | $0.044508 | 28-04-2022 |
1421
|
-98.02% | 4,944.91% |
|
||
| 4924 |
RUNWAGO
4924
RUNWAGO
|
$0.009165 | $1.0149 | 18-09-2025 |
182
|
-99.10% | 10,973.37% |
|
||
| 4925 |
Gold Park
4925
GPT
|
$0.005547 | $0.031556 | 09-07-2025 |
253
|
-82.42% | 468.91% |
|
||
| 4926 |
FROGE
4926
FROGE
|
$0.002575 | $0.007966 | 28-11-2025 |
111
|
-67.67% | 209.30% |
|
||
| 4927 |
Ada
4927
ADA
|
$0.000114 | $0.009407 | 30-03-2024 |
719
|
-98.79% | 8,150.31% |
|
||
| 4928 |
BITmarkets Token
4928
BTMT
|
$0.041303 | $0.115738 | 12-11-2024 |
492
|
-64.31% | 180.21% |
|
||
| 4929 |
Assets Alphabet
4929
ALPRO
|
$0.153012 | $0.605581 | 05-11-2025 |
134
|
-74.73% | 295.77% |
|
||
| 4930 |
JimmyBossCollective
4930
JBC
|
$0.129550 | $4.14 | 26-12-2025 |
83
|
-96.87% | 3,095.76% |
|
||
| 4931 |
LoveBit
4931
LB
|
$0.00000021 | $0.000019 | 29-06-2024 |
628
|
-98.88% | 8,810.88% |
|
||
| 4932 |
Mind of Pepe
4932
MIND
|
$0.000035 | $0.003910 | 04-06-2025 |
288
|
-99.10% | 11,018.56% |
|
||
| 4933 |
Ryo Currency
4933
RYO
|
$0.003459 | $0.329783 | 23-04-2021 |
1791
|
-98.95% | 9,433.30% |
|
||
| 4934 |
ClubCoin
4934
CLUB
|
$0.011481 | $7.14 | 22-11-2017 |
3039
|
-99.84% | 62,059.00% |
|
||
| 4935 |
Max on ETH
4935
MAXETH
|
$0.00000015 | $0.000037 | 11-12-2024 |
463
|
-99.60% | 24,604.08% |
|
||
| 4936 |
Store of Value
4936
VAL
|
$0.000833 | $0.001665 | 26-02-2026 |
21
|
-49.96% | 99.84% |
|
||
| 4937 |
Bitcoin 2.0
4937
BTC2.0
|
$0.016624 | $0.893893 | 16-07-2023 |
977
|
-98.14% | 5,277.15% |
|
||
| 4938 |
Ayni Gold
4938
AYNI
|
$0.284696 | $0.301883 | 08-02-2026 |
39
|
-5.69% | 6.04% |
|
||
| 4939 |
Sendor
4939
SENDOR
|
$0.000025 | $0.010366 | 29-11-2024 |
475
|
-99.76% | 41,029.72% |
|
||
| 4940 |
Kibho Coin / Charix
4940
KBC
|
$0.022682 | $1.65 | 01-10-2025 |
169
|
-98.62% | 7,156.63% |
|
||
| 4941 |
PEPEGOLD
4941
PEG
|
$178.95 | $183.98 | 03-03-2026 |
16
|
-2.73% | 2.81% |
|
||
| 4942 |
FIGHT TO MAGA
4942
FIGHT
|
$0.000142 | $0.070487 | 17-07-2024 |
610
|
-99.80% | 49,534.97% |
|
||
| 4943 |
OXYLON
4943
OXL
|
$1.1329 | $5.04 | 23-08-2025 |
208
|
-77.53% | 344.95% |
|
||
| 4944 |
PopDog
4944
POPDOG
|
$0.000161 | $0.019554 | 25-09-2024 |
540
|
-99.18% | 12,044.03% |
|
||
| 4945 |
FLOCK
4945
FLOCK
|
$0.000032 | $0.003154 | 27-01-2025 |
416
|
-98.98% | 9,676.33% |
|
||
| 4946 |
NikePig
4946
NIKEPIG
|
$0.000462 | $0.008313 | 12-12-2024 |
462
|
-94.44% | 1,699.17% |
|
||
| 4947 |
Bit2me B2M Token
4947
B2M
|
$0.008853 | $0.300340 | 05-11-2021 |
1595
|
-97.05% | 3,292.60% |
|
||
| 4948 |
CoinBank
4948
COINBANK
|
$0.224299 | $0.229200 | 17-03-2026 |
2
|
-2.14% | 2.19% |
|
||
| 4949 |
Icy
4949
IC
|
$0.000019 | $0.000211 | 15-04-2023 |
1069
|
-91.10% | 1,023.11% |
|
||
| 4950 |
Nova finance
4950
NOVA
|
$0.003300 | $3.82 | 20-01-2022 |
1519
|
-99.91% | 115,506.12% |
|
34.358 モニターされる通貨 - ページ 99 の 688