時価総額 $3.53T
0.09%
ボリューム24h $128.06B
-51.44%
BTC % 60.91%
-0.03%
ETH % 8.62%
0.23%
硬貨
32.327
+3
取引所
885
最後の更新
28 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
99Starz
4901
STZ
|
$0.008465 | $1.0052 | 19-12-2021 |
1295
|
-99.16% | 11,775.39% |
|
||
| 4902 |
HurricaneSwap Token
4902
HCT
|
$0.000044 | $0.315554 | 12-10-2021 |
1363
|
-99.99% | 715,052.49% |
|
||
| 4903 |
Hadeswap
4903
HADES
|
$0.012485 | $3.73 | 13-02-2023 |
874
|
-99.67% | 29,770.02% |
|
||
| 4904 |
DPRating
4904
RATING
|
$0.000081 | $0.003154 | 14-08-2019 |
2153
|
-97.43% | 3,797.25% |
|
||
| 4905 |
Dopamine App
4905
DOPE
|
$0.001263 | $0.107947 | 15-04-2024 |
447
|
-98.83% | 8,445.41% |
|
||
| 4906 |
SpaceY
4906
SPAY
|
$0.019525 | $117.10 | 26-11-2021 |
1318
|
-99.98% | 599,623.28% |
|
||
| 4907 |
RGAMES
4907
RGAME
|
$0.000152 | $0.028543 | 12-04-2024 |
450
|
-99.47% | 18,688.57% |
|
||
| 4908 |
AI CODE
4908
AICODE
|
$0.172161 | $65.06 | 03-05-2023 |
795
|
-99.74% | 37,691.45% |
|
||
| 4909 |
FEAR NOT
4909
FEARNOT
|
$0.00000079 | $0.000093 | 20-07-2024 |
351
|
-99.15% | 11,710.59% |
|
||
| 4910 |
Hashtagger.com
4910
MOOO
|
$0.020785 | $0.461257 | 27-12-2021 |
1287
|
-95.49% | 2,119.13% |
|
||
| 4911 |
Utopia USD
4911
UUSD
|
$0.950749 | $1.0574 | 20-04-2025 |
77
|
-10.08% | 11.21% |
|
||
| 4912 |
Race Kingdom
4912
ATOZ
|
$0.045502 | $0.317506 | 10-11-2022 |
969
|
-85.67% | 597.79% |
|
||
| 4913 |
Charged Particles
4913
IONX
|
$0.001306 | $2.75 | 29-08-2021 |
1407
|
-99.95% | 210,281.60% |
|
||
| 4914 |
Lympid
4914
LYP
|
$0.039191 | $0.039918 | 04-07-2025 |
2
|
-1.82% | 1.85% |
|
||
| 4915 |
Tate Terminal
4915
TATE
|
$0.001275 | $0.032848 | 28-10-2024 |
251
|
-96.12% | 2,475.56% |
|
||
| 4916 |
Work X
4916
WORK
|
$0.001752 | $1.76 | 15-12-2023 |
569
|
-99.90% | 100,195.03% |
|
||
| 4917 |
EpiK Protocol
4917
AIEPK
|
$0.000318 | $2.32 | 10-08-2021 |
1426
|
-99.99% | 728,971.98% |
|
||
| 4918 |
NALS
4918
NALS
|
$0.009405 | $0.873906 | 06-12-2023 |
578
|
-98.92% | 9,191.84% |
|
||
| 4919 |
CNNS
4919
CNNS
|
$0.000049 | $0.017906 | 08-05-2021 |
1520
|
-99.73% | 36,433.80% |
|
||
| 4920 |
ALIENX
4920
AIX
|
$0.003367 | $0.040963 | 12-11-2024 |
236
|
-91.78% | 1,116.56% |
|
||
| 4921 |
Nomad Exiles
4921
PRIDE
|
$0.000808 | $0.246062 | 05-04-2022 |
1188
|
-99.67% | 30,348.91% |
|
||
| 4922 |
Milo Inu
4922
MILO
|
$0.0000000030 | $0.00000011 | 28-03-2022 |
1196
|
-97.19% | 3,458.03% |
|
||
| 4923 |
NFTfi
4923
NFTFI
|
$0.000930 | $0.009892 | 02-12-2024 |
216
|
-90.60% | 963.69% |
|
||
| 4924 |
ChainPort
4924
PORTX
|
$0.000581 | $0.128271 | 21-09-2022 |
1019
|
-99.55% | 21,971.86% |
|
||
| 4925 |
Superpower Squad
4925
SQUAD
|
$0.000114 | $0.089815 | 16-12-2022 |
933
|
-99.87% | 78,650.36% |
|
||
| 4926 |
SpaceMine
4926
MINE
|
$0.000174 | $6.90 | 15-04-2022 |
1178
|
-100.00% | 3,953,465.46% |
|
||
| 4927 |
GetKicks
4927
KICKS
|
$0.000052 | $0.014455 | 19-10-2022 |
991
|
-99.64% | 27,508.94% |
|
||
| 4928 |
DAOSquare
4928
RICE
|
$0.267271 | $4.86 | 17-10-2021 |
1358
|
-94.50% | 1,719.74% |
|
||
| 4929 |
NightVerse Game
4929
NVG
|
$0.000987 | $0.698950 | 16-02-2023 |
871
|
-99.86% | 70,699.30% |
|
||
| 4930 |
Vendetta
4930
VDT
|
$0.004461 | $0.401802 | 26-03-2024 |
467
|
-98.89% | 8,906.64% |
|
||
| 4931 |
Wagmi
4931
WAGMI
|
$0.004958 | $0.281611 | 13-12-2023 |
571
|
-98.24% | 5,580.49% |
|
||
| 4932 |
DNAxCAT Token
4932
DXCT
|
$0.016184 | $10.82 | 01-12-2021 |
1313
|
-99.85% | 66,765.87% |
|
||
| 4933 |
Taproot Exchange
4933
TAPROOT
|
$0.000825 | $0.068031 | 14-03-2024 |
479
|
-98.79% | 8,146.05% |
|
||
| 4934 |
Meter Stable
4934
MTRS
|
$0.555647 | $127.79 | 23-10-2020 |
1717
|
-99.57% | 22,899.30% |
|
||
| 4935 |
Parrot Protocol
4935
PRT
|
$0.000101 | $0.027574 | 23-09-2021 |
1382
|
-99.63% | 27,218.24% |
|
||
| 4936 |
Kunji Finance
4936
KNJ
|
$0.034259 | $0.452362 | 29-09-2023 |
646
|
-92.43% | 1,220.42% |
|
||
| 4937 |
Powerloom
4937
POWER
|
$0.011984 | $0.059471 | 20-03-2025 |
108
|
-79.85% | 396.27% |
|
||
| 4938 |
MTG Token
4938
MTG
|
$0.000198 | $0.004466 | 21-01-2023 |
897
|
-95.56% | 2,150.57% |
|
||
| 4939 |
Baby Fwog
4939
BABYFWOG
|
$0.000472 | $0.009639 | 16-01-2025 |
171
|
-95.10% | 1,940.59% |
|
||
| 4940 |
Mobius Finance
4940
MOT
|
$0.000351 | $0.455726 | 26-09-2021 |
1379
|
-99.92% | 129,730.43% |
|
||
| 4941 |
Matrix One
4941
MATRIX
|
$0.000040 | $0.005479 | 24-09-2024 |
285
|
-99.27% | 13,592.85% |
|
||
| 4942 |
handleFOREX
4942
FOREX
|
$0.000825 | $1.1524 | 18-12-2021 |
1296
|
-99.93% | 139,615.19% |
|
||
| 4943 |
MetaWear
4943
WEAR
|
$0.000073 | $0.022454 | 23-03-2022 |
1201
|
-99.67% | 30,567.54% |
|
||
| 4944 |
PlaceWar
4944
PLACE
|
$0.000047 | $0.269814 | 23-11-2021 |
1321
|
-99.98% | 569,188.89% |
|
||
| 4945 |
TaleCraft
4945
CRAFT
|
$0.001160 | $16.69 | 28-11-2021 |
1316
|
-99.99% | 1,438,169.14% |
|
||
| 4946 |
Animal Concerts
4946
ANML
|
$0.000015 | $0.031765 | 05-04-2022 |
1188
|
-99.95% | 214,183.44% |
|
||
| 4947 |
ITC
4947
ITC
|
$0.002205 | $0.007872 | 29-08-2024 |
311
|
-71.99% | 257.01% |
|
||
| 4948 |
Virtual Tourist
4948
VT
|
$0.004481 | $0.126193 | 22-04-2022 |
1171
|
-96.45% | 2,715.92% |
|
||
| 4949 |
Atem Network
4949
ATEM
|
$0.000428 | $0.338969 | 15-11-2023 |
599
|
-99.87% | 79,170.08% |
|
||
| 4950 |
OnX Finance
4950
ONXF
|
$0.007203 | $7.43 | 19-02-2021 |
1598
|
-99.90% | 103,046.16% |
|
32.327 モニターされる通貨 - ページ 99 の 647