時価総額 $4.07T
-1.39%
ボリューム24h $342.23B
10.21%
BTC % 55.3%
0.21%
ETH % 11.84%
-1.68%
硬貨
33.557
+12
取引所
885
最後の更新
3 分 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4901 |
Dreamcoins
4901
DREAM
|
$0.000046 | $0.015171 | 28-11-2024 |
335
|
-99.70% | 32,870.45% |
|
||
| 4902 |
Egg N Partners
4902
EGGT
|
$0.456786 | $3.85 | 25-10-2023 |
735
|
-88.13% | 742.37% |
|
||
| 4903 |
Index Cooperative
4903
INDEX
|
$0.775177 | $133.14 | 16-11-2021 |
1443
|
-99.42% | 17,074.88% |
|
||
| 4904 |
SatoshiVM
4904
SAVM
|
$0.093935 | $14.01 | 19-01-2024 |
649
|
-99.33% | 14,818.51% |
|
||
| 4905 |
OpenKaito
4905
SN5
|
$9.83 | $19.26 | 20-06-2025 |
131
|
-48.96% | 95.94% |
|
||
| 4906 |
BGEO(Bitcoin Global Eternal Oasis)
4906
BGEO
|
$0.332085 | $2.53 | 07-04-2025 |
205
|
-86.89% | 662.85% |
|
||
| 4907 |
Tether USD Bridged ZED 2.0
4907
USDTZ
|
$1.0011 | $1.0120 | 12-09-2025 |
47
|
-1.08% | 1.09% |
|
||
| 4908 |
Hydrex
4908
HYDX
|
$0.338606 | $0.535533 | 20-10-2025 |
9
|
-36.77% | 58.16% |
|
||
| 4909 |
X2Y2
4909
X2Y2
|
$0.001820 | $4.17 | 17-02-2022 |
1350
|
-99.96% | 228,755.15% |
|
||
| 4910 |
Bobaoppa
4910
BOBAOPPA
|
$0.000280 | $0.003336 | 12-12-2024 |
321
|
-91.61% | 1,091.43% |
|
||
| 4911 |
Lifinity
4911
LFNTY
|
$0.868433 | $8.29 | 05-10-2022 |
1120
|
-89.52% | 854.22% |
|
||
| 4912 |
Nuklai
4912
NAI
|
$0.000864 | $0.063705 | 19-04-2024 |
558
|
-98.64% | 7,270.68% |
|
||
| 4913 |
Hyper Pay
4913
HPY
|
$0.000323 | $0.162343 | 09-01-2018 |
2850
|
-99.80% | 50,146.37% |
|
||
| 4914 |
Metaverse Convergence
4914
META
|
$0.000036 | $0.000098 | 11-11-2024 |
352
|
-63.30% | 172.44% |
|
||
| 4915 |
MINE COIN
4915
MIH
|
$0.240208 | $0.255593 | 05-06-2025 |
146
|
-6.02% | 6.40% |
|
||
| 4916 |
Real Nigger Tate
4916
RNT
|
$0.001357 | $0.051336 | 09-06-2024 |
507
|
-97.36% | 3,682.57% |
|
||
| 4917 |
Swing.xyz
4917
SWING
|
$0.000110 | $0.009045 | 19-12-2024 |
314
|
-98.78% | 8,121.47% |
|
||
| 4918 |
AIFlow
4918
ACT
|
$0.000751 | $0.098501 | 23-07-2025 |
98
|
-99.24% | 13,020.96% |
|
||
| 4919 |
Aviator
4919
AVI
|
$0.000889 | $0.007389 | 21-03-2024 |
587
|
-87.97% | 731.39% |
|
||
| 4920 |
Gluteus Maximus by Virtuals
4920
GLUTEU
|
$0.000444 | $0.012086 | 15-01-2025 |
287
|
-96.33% | 2,621.49% |
|
||
| 4921 |
RSIC•GENESIS•RUNE
4921
RUNECOIN
|
$0.000109 | $0.018168 | 29-04-2024 |
548
|
-99.40% | 16,533.90% |
|
||
| 4922 |
Revuto
4922
REVU
|
$0.003529 | $0.296927 | 10-01-2022 |
1388
|
-98.81% | 8,314.79% |
|
||
| 4923 |
EnviDa
4923
EDAT
|
$0.025527 | $1.3713 | 08-10-2022 |
1117
|
-98.14% | 5,272.06% |
|
||
| 4924 |
IRIS Chain
4924
IRIS
|
$0.154368 | $2.21 | 03-07-2025 |
118
|
-93.03% | 1,333.76% |
|
||
| 4925 |
Satoshi AI agent by Virtuals
4925
SAINT
|
$0.000330 | $0.041449 | 30-11-2024 |
333
|
-99.20% | 12,472.51% |
|
||
| 4926 |
Ovato
4926
OVATO
|
$0.703197 | $9.26 | 04-11-2021 |
1455
|
-92.41% | 1,216.80% |
|
||
| 4927 |
Sixpack Miner
4927
SIXP
|
$0.016282 | $0.301087 | 13-02-2025 |
258
|
-94.59% | 1,749.18% |
|
||
| 4928 |
THORSwap
4928
THOR
|
$0.062552 | $177.31 | 26-10-2025 |
3
|
-99.96% | 283,353.47% |
|
||
| 4929 |
QuStream
4929
QST
|
$0.011425 | $0.026823 | 04-09-2025 |
55
|
-57.40% | 134.76% |
|
||
| 4930 |
Sora
4930
SORA
|
$0.000060 | $0.022981 | 18-02-2024 |
619
|
-99.74% | 37,915.04% |
|
||
| 4931 |
KiteAI
4931
KITEAI
|
$0.00000014 | $0.000120 | 24-10-2024 |
370
|
-99.88% | 83,326.63% |
|
||
| 4932 |
Regent of the North Winds
4932
REGENT
|
$0.000199 | $0.032077 | 27-01-2025 |
275
|
-99.38% | 16,047.17% |
|
||
| 4933 |
Sanko GameCorp
4933
DMT
|
$4.37 | $181.90 | 16-06-2024 |
500
|
-97.60% | 4,067.11% |
|
||
| 4934 |
Hello Puppy
4934
BOB
|
$0.00000430 | $0.083641 | 04-07-2023 |
848
|
-99.99% | 1,943,223.99% |
|
||
| 4935 |
Atoshi
4935
ATOS
|
$0.074560 | $0.701660 | 24-04-2025 |
188
|
-89.37% | 841.07% |
|
||
| 4936 |
Camelot Token
4936
GRAIL
|
$236.33 | $4,596.70 | 19-03-2023 |
955
|
-94.86% | 1,845.05% |
|
||
| 4937 |
Jeo Boden
4937
BODEN
|
$0.002171 | $0.962563 | 08-04-2024 |
569
|
-99.77% | 44,228.45% |
|
||
| 4938 |
Kibho Coin / Charix
4938
KBC
|
$0.028886 | $1.65 | 01-10-2025 |
28
|
-98.24% | 5,597.93% |
|
||
| 4939 |
Paragon Tweaks
4939
PRGN
|
$0.000500 | $0.001687 | 15-07-2025 |
106
|
-70.36% | 237.40% |
|
||
| 4940 |
ITC
4940
ITC
|
$0.002726 | $0.007872 | 29-08-2024 |
426
|
-65.37% | 188.76% |
|
||
| 4941 |
Hacash Diamond POW NFT
4941
HACD
|
$9.01 | $97.55 | 15-08-2024 |
440
|
-90.76% | 982.48% |
|
||
| 4942 |
Global Virtual Coin
4942
GVC
|
$0.012120 | $0.042655 | 14-03-2024 |
594
|
-71.59% | 251.93% |
|
||
| 4943 |
OrdzGames
4943
GAMES
|
$0.029154 | $0.100042 | 20-03-2025 |
223
|
-70.86% | 243.15% |
|
||
| 4944 |
fBomb
4944
BOMB
|
$0.032777 | $0.068423 | 13-12-2024 |
320
|
-52.10% | 108.75% |
|
||
| 4945 |
Vera Defi
4945
VERA
|
$0.000123 | $0.671837 | 12-11-2021 |
1447
|
-99.98% | 545,966.86% |
|
||
| 4946 |
Emperor
4946
EMPI
|
$0.021746 | $0.031665 | 28-10-2025 |
1
|
-31.32% | 45.61% |
|
||
| 4947 |
Open Exchange Token
4947
OX
|
$0.000068 | $0.081143 | 09-08-2023 |
812
|
-99.92% | 120,081.53% |
|
||
| 4948 |
NianNian
4948
NIANNIAN
|
$0.003055 | $0.009628 | 21-09-2025 |
38
|
-68.27% | 215.14% |
|
||
| 4949 |
Yes Coin (yescoins.cc)
4949
YESCOINS1
|
$0.00000078 | $0.00000227 | 06-10-2025 |
23
|
-65.56% | 190.36% |
|
||
| 4950 |
Bit2me B2M Token
4950
B2M
|
$0.012971 | $0.300340 | 05-11-2021 |
1454
|
-95.68% | 2,215.48% |
|
33.557 モニターされる通貨 - ページ 99 の 672