時価総額 $4.07T -1.39%
ボリューム24h $342.23B 10.21%
BTC % 55.3% 0.21%
ETH % 11.84% -1.68%
硬貨 33.557 +12
取引所 885
最後の更新 3 分 前

仮想通貨全時高価格分析

USD - $

仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。

# コイン 現在
価格 USD
ATH

価格
ATH

日付
ATH
日前
ATH

から %
ATH

まで %
価格グラフ7日
4901
Dreamcoins
Dreamcoins
4901
DREAM
$0.000046 $0.015171 28-11-2024
335
-99.70% 32,870.45%
4902 $0.456786 $3.85 25-10-2023
735
-88.13% 742.37%
4903 $0.775177 $133.14 16-11-2021
1443
-99.42% 17,074.88%
4904
SatoshiVM
SatoshiVM
4904
SAVM
$0.093935 $14.01 19-01-2024
649
-99.33% 14,818.51%
4905
OpenKaito
OpenKaito
4905
SN5
$9.83 $19.26 20-06-2025
131
-48.96% 95.94%
4906 $0.332085 $2.53 07-04-2025
205
-86.89% 662.85%
4907 $1.0011 $1.0120 12-09-2025
47
-1.08% 1.09%
4908
Hydrex
Hydrex
4908
HYDX
$0.338606 $0.535533 20-10-2025
9
-36.77% 58.16%
4909
X2Y2
X2Y2
4909
X2Y2
$0.001820 $4.17 17-02-2022
1350
-99.96% 228,755.15%
4910
Bobaoppa
Bobaoppa
4910
BOBAOPPA
$0.000280 $0.003336 12-12-2024
321
-91.61% 1,091.43%
4911
Lifinity
Lifinity
4911
LFNTY
$0.868433 $8.29 05-10-2022
1120
-89.52% 854.22%
4912
Nuklai
Nuklai
4912
NAI
$0.000864 $0.063705 19-04-2024
558
-98.64% 7,270.68%
4913
Hyper Pay
Hyper Pay
4913
HPY
$0.000323 $0.162343 09-01-2018
2850
-99.80% 50,146.37%
4914 $0.000036 $0.000098 11-11-2024
352
-63.30% 172.44%
4915
MINE COIN
MINE COIN
4915
MIH
$0.240208 $0.255593 05-06-2025
146
-6.02% 6.40%
4916 $0.001357 $0.051336 09-06-2024
507
-97.36% 3,682.57%
4917
Swing.xyz
Swing.xyz
4917
SWING
$0.000110 $0.009045 19-12-2024
314
-98.78% 8,121.47%
4918
AIFlow
AIFlow
4918
ACT
$0.000751 $0.098501 23-07-2025
98
-99.24% 13,020.96%
4919
Aviator
Aviator
4919
AVI
$0.000889 $0.007389 21-03-2024
587
-87.97% 731.39%
4920 $0.000444 $0.012086 15-01-2025
287
-96.33% 2,621.49%
4921 $0.000109 $0.018168 29-04-2024
548
-99.40% 16,533.90%
4922
Revuto
Revuto
4922
REVU
$0.003529 $0.296927 10-01-2022
1388
-98.81% 8,314.79%
4923
EnviDa
EnviDa
4923
EDAT
$0.025527 $1.3713 08-10-2022
1117
-98.14% 5,272.06%
4924
IRIS Chain
IRIS Chain
4924
IRIS
$0.154368 $2.21 03-07-2025
118
-93.03% 1,333.76%
4925 $0.000330 $0.041449 30-11-2024
333
-99.20% 12,472.51%
4926
Ovato
Ovato
4926
OVATO
$0.703197 $9.26 04-11-2021
1455
-92.41% 1,216.80%
4927
Sixpack Miner
Sixpack Miner
4927
SIXP
$0.016282 $0.301087 13-02-2025
258
-94.59% 1,749.18%
4928
THORSwap
THORSwap
4928
THOR
$0.062552 $177.31 26-10-2025
3
-99.96% 283,353.47%
4929
QuStream
QuStream
4929
QST
$0.011425 $0.026823 04-09-2025
55
-57.40% 134.76%
4930
Sora
Sora
4930
SORA
$0.000060 $0.022981 18-02-2024
619
-99.74% 37,915.04%
4931
KiteAI
KiteAI
4931
KITEAI
$0.00000014 $0.000120 24-10-2024
370
-99.88% 83,326.63%
4932 $0.000199 $0.032077 27-01-2025
275
-99.38% 16,047.17%
4933 $4.37 $181.90 16-06-2024
500
-97.60% 4,067.11%
4934
Hello Puppy
Hello Puppy
4934
BOB
$0.00000430 $0.083641 04-07-2023
848
-99.99% 1,943,223.99%
4935
Atoshi
Atoshi
4935
ATOS
$0.074560 $0.701660 24-04-2025
188
-89.37% 841.07%
4936
Camelot Token
Camelot Token
4936
GRAIL
$236.33 $4,596.70 19-03-2023
955
-94.86% 1,845.05%
4937
Jeo Boden
Jeo Boden
4937
BODEN
$0.002171 $0.962563 08-04-2024
569
-99.77% 44,228.45%
4938 $0.028886 $1.65 01-10-2025
28
-98.24% 5,597.93%
4939 $0.000500 $0.001687 15-07-2025
106
-70.36% 237.40%
4940
ITC
ITC
4940
ITC
$0.002726 $0.007872 29-08-2024
426
-65.37% 188.76%
4941 $9.01 $97.55 15-08-2024
440
-90.76% 982.48%
4942 $0.012120 $0.042655 14-03-2024
594
-71.59% 251.93%
4943
OrdzGames
OrdzGames
4943
GAMES
$0.029154 $0.100042 20-03-2025
223
-70.86% 243.15%
4944
fBomb
fBomb
4944
BOMB
$0.032777 $0.068423 13-12-2024
320
-52.10% 108.75%
4945
Vera Defi
Vera Defi
4945
VERA
$0.000123 $0.671837 12-11-2021
1447
-99.98% 545,966.86%
4946
Emperor
Emperor
4946
EMPI
$0.021746 $0.031665 28-10-2025
1
-31.32% 45.61%
4947 $0.000068 $0.081143 09-08-2023
812
-99.92% 120,081.53%
4948
NianNian
NianNian
4948
NIANNIAN
$0.003055 $0.009628 21-09-2025
38
-68.27% 215.14%
4949 $0.00000078 $0.00000227 06-10-2025
23
-65.56% 190.36%
4950 $0.012971 $0.300340 05-11-2021
1454
-95.68% 2,215.48%
33.557 モニターされる通貨 - ページ 99672