時価総額 $2.73T
0.2%
ボリューム24h $242.21B
-18.2%
BTC % 56.57%
1.48%
ETH % 10.08%
1.09%
硬貨
34.548
+6
取引所
885
最後の更新
14 秒 前
FLOCK (FLOCK) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00003291 | $0.00003285 | $0.000033 | $0.000033 | $50,365 | - |
| Apr-29 2026 | $0.00003295 | $0.0000329 | $0.00003365 | $0.0000335 | $46,370 | - |
| Apr-28 2026 | $0.0000335 | $0.00003349 | $0.00003367 | $0.00003352 | $43,731 | - |
| Apr-27 2026 | $0.00003353 | $0.00003348 | $0.00003367 | $0.0000336 | $39,177 | - |
| Apr-26 2026 | $0.00003358 | $0.00003353 | $0.00003367 | $0.00003357 | $49,003 | - |
| Apr-25 2026 | $0.00003358 | $0.00003352 | $0.00003372 | $0.00003356 | $42,448 | - |
| Apr-24 2026 | $0.00003367 | $0.00003181 | $0.00003373 | $0.00003193 | $51,759 | - |
| Apr-23 2026 | $0.000032 | $0.0000319 | $0.00003209 | $0.00003199 | $48,564 | - |
| Apr-22 2026 | $0.00003194 | $0.0000319 | $0.00003207 | $0.00003191 | $48,189 | - |
| Apr-21 2026 | $0.00003201 | $0.00003189 | $0.00003209 | $0.00003205 | $51,788 | - |
| Apr-20 2026 | $0.00003209 | $0.0000319 | $0.00003209 | $0.00003191 | $48,696 | - |
| Apr-19 2026 | $0.00003207 | $0.00003207 | $0.00003321 | $0.00003305 | $51,064 | - |
| Apr-18 2026 | $0.00003309 | $0.00003304 | $0.00003322 | $0.00003308 | $47,865 | - |
| Apr-17 2026 | $0.00003309 | $0.00003159 | $0.00003322 | $0.00003166 | $55,830 | - |
| Apr-16 2026 | $0.0000317 | $0.00003161 | $0.00003183 | $0.00003174 | $51,309 | - |