Cap Marché $2.66T
0.33%
Volume 24h $153.26B
3.02%
BTC % 58.35%
-0.08%
ETH % 9.66%
0%
Monnaies
34.657
+5
Échanges
875
Dernière mise à jour
25 Secondes depuis
Prix historiques de FLOCK (FLOCK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.00002909 | $0.00002897 | $0.00002925 | $0.00002925 | $47,916 | - |
| May-19 2026 | $0.00002916 | $0.00002888 | $0.00002931 | $0.00002889 | $52,566 | - |
| May-18 2026 | $0.00002894 | $0.00002893 | $0.00003034 | $0.00003034 | $51,273 | - |
| May-17 2026 | $0.00003045 | $0.00003033 | $0.00003047 | $0.00003036 | $38,808 | - |
| May-16 2026 | $0.00003046 | $0.00003033 | $0.00003118 | $0.00003107 | $56,419 | - |
| May-15 2026 | $0.00003112 | $0.00003107 | $0.00003152 | $0.00003149 | $52,161 | - |
| May-14 2026 | $0.00003158 | $0.00003142 | $0.00003159 | $0.0000315 | $51,374 | - |
| May-13 2026 | $0.00003156 | $0.00003142 | $0.00003165 | $0.00003152 | $54,473 | - |
| May-12 2026 | $0.00003159 | $0.00003144 | $0.00003162 | $0.00003157 | $52,504 | - |
| May-11 2026 | $0.0000316 | $0.00003145 | $0.00003177 | $0.00003175 | $49,845 | - |
| May-10 2026 | $0.00003172 | $0.00003162 | $0.00003211 | $0.00003211 | $37,267 | - |
| May-09 2026 | $0.00003208 | $0.00003204 | $0.00003221 | $0.00003212 | $47,126 | - |
| May-08 2026 | $0.00003214 | $0.00003206 | $0.00003221 | $0.00003207 | $47,350 | - |
| May-07 2026 | $0.00003224 | $0.00003208 | $0.00003226 | $0.00003222 | $48,312 | - |
| May-06 2026 | $0.00003213 | $0.00003213 | $0.00003298 | $0.00003289 | $34,993 | - |