時価総額 $2.77T
1.03%
ボリューム24h $261.96B
-0.28%
BTC % 56.8%
1.74%
ETH % 10.06%
0.99%
硬貨
34.564
+19
取引所
885
最後の更新
2 分 前
Luminous (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.292941 | $0.290464 | $0.303581 | $0.291203 | $55,136 | - |
| Apr-29 2026 | $0.285556 | $0.281951 | $0.30482 | $0.301918 | $55,147 | - |
| Apr-28 2026 | $0.306888 | $0.283229 | $0.306888 | $0.293324 | $54,932 | - |
| Apr-27 2026 | $0.294181 | $0.258933 | $0.311872 | $0.260656 | $67,580 | - |
| Apr-26 2026 | $0.271237 | $0.255931 | $0.337387 | $0.334256 | $55,512 | - |
| Apr-25 2026 | $0.338651 | $0.23852 | $0.338651 | $0.242872 | $60,959 | - |
| Apr-24 2026 | $0.233749 | $0.233749 | $0.275656 | $0.256736 | $54,126 | - |
| Apr-23 2026 | $0.2562 | $0.255977 | $0.265851 | $0.265333 | $54,814 | - |
| Apr-22 2026 | $0.26676 | $0.256826 | $0.27807 | $0.257306 | $55,456 | - |
| Apr-21 2026 | $0.257198 | $0.252708 | $0.262121 | $0.252708 | $55,703 | - |
| Apr-20 2026 | $0.259381 | $0.251708 | $0.264753 | $0.257719 | $55,233 | - |
| Apr-19 2026 | $0.257029 | $0.257029 | $0.277891 | $0.272905 | $55,028 | - |
| Apr-18 2026 | $0.272461 | $0.271493 | $0.283023 | $0.276931 | $55,125 | - |
| Apr-17 2026 | $0.280076 | $0.263466 | $0.284692 | $0.265853 | $56,139 | - |
| Apr-16 2026 | $0.269691 | $0.263473 | $0.276714 | $0.276714 | $57,606 | - |