時価総額 $2.24T
2.19%
ボリューム24h $64.01B
22.6%
BTC % 58.8097%
0.19%
ETH % 9.25219%
0.37%
硬貨
34.665
取引所
204
ライブ
Luminous (LUM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Luminous (LUM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 553 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.679518 | $0.622754 | $0.740855 | $0.740855 | $87,129 | - |
| May-22 2026 | $0.761752 | $0.534213 | $0.761752 | $0.724451 | $122,725 | - |
| May-21 2026 | $0.664405 | $0.662767 | $0.789152 | $0.789152 | $91,081 | - |
| May-20 2026 | $0.810721 | $0.810721 | $0.892047 | $0.864307 | $99,671 | - |
| May-19 2026 | $0.937709 | $0.867483 | $1.1194 | $0.867483 | $152,341 | - |
| May-18 2026 | $0.700303 | $0.700303 | $0.918069 | $0.807022 | $252,190 | - |
| May-17 2026 | $0.943172 | $0.280949 | $1.1335 | $0.281671 | $540,094 | - |
| May-16 2026 | $0.281789 | $0.257418 | $0.282347 | $0.259984 | $56,205 | - |
| May-15 2026 | $0.264239 | $0.239712 | $0.287491 | $0.239712 | $53,678 | - |
| May-14 2026 | $0.248894 | $0.24415 | $0.251113 | $0.245264 | $55,147 | - |
| May-13 2026 | $0.244557 | $0.244456 | $0.255147 | $0.248539 | $57,205 | - |
| May-12 2026 | $0.246468 | $0.246468 | $0.256717 | $0.25453 | $52,727 | - |
| May-11 2026 | $0.254519 | $0.24158 | $0.259227 | $0.257805 | $56,255 | - |
| May-10 2026 | $0.259613 | $0.252053 | $0.259613 | $0.252053 | $56,509 | - |
| May-09 2026 | $0.252335 | $0.24392 | $0.264518 | $0.264518 | $59,251 | - |