Cap Mercado $2.67T
0.51%
Volume 24h $161.04B
10.02%
BTC % 58.28%
-0.2%
ETH % 9.65%
-0.31%
Moedas
34.657
+5
Trocas
875
Última atualização
3 Minutos atrás
Preços históricos de Luminous (LUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.810721 | $0.810721 | $0.892047 | $0.864307 | $99,671 | - |
| May-19 2026 | $0.937709 | $0.867483 | $1.1194 | $0.867483 | $152,341 | - |
| May-18 2026 | $0.700303 | $0.700303 | $0.918069 | $0.807022 | $252,190 | - |
| May-17 2026 | $0.943172 | $0.280949 | $1.1335 | $0.281671 | $540,094 | - |
| May-16 2026 | $0.281789 | $0.257418 | $0.282347 | $0.259984 | $56,205 | - |
| May-15 2026 | $0.264239 | $0.239712 | $0.287491 | $0.239712 | $53,678 | - |
| May-14 2026 | $0.248894 | $0.24415 | $0.251113 | $0.245264 | $55,147 | - |
| May-13 2026 | $0.244557 | $0.244456 | $0.255147 | $0.248539 | $57,205 | - |
| May-12 2026 | $0.246468 | $0.246468 | $0.256717 | $0.25453 | $52,727 | - |
| May-11 2026 | $0.254519 | $0.24158 | $0.259227 | $0.257805 | $56,255 | - |
| May-10 2026 | $0.259613 | $0.252053 | $0.259613 | $0.252053 | $56,509 | - |
| May-09 2026 | $0.252335 | $0.24392 | $0.264518 | $0.264518 | $59,251 | - |
| May-08 2026 | $0.265589 | $0.262594 | $0.266415 | $0.26423 | $56,465 | - |
| May-07 2026 | $0.262866 | $0.262866 | $0.281831 | $0.281831 | $59,109 | - |
| May-06 2026 | $0.273593 | $0.271484 | $0.317366 | $0.301552 | $66,810 | - |