時価総額 $2.18T
3.28%
ボリューム24h $79.04B
7.81%
BTC % 58.4531%
0.31%
ETH % 9.30064%
0.83%
硬貨
34.665
取引所
204
ライブ
GM Holding (GM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GM Holding (GM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,164 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.000003805 | $0.000003805 | $0.0000040651 | $0.0000039651 | $55,045 | - |
| May-22 2026 | $0.0000040453 | $0.0000039863 | $0.0000040759 | $0.0000040264 | $55,329 | - |
| May-21 2026 | $0.000003966 | $0.000003966 | $0.0000040663 | $0.0000040663 | $53,420 | - |
| May-20 2026 | $0.0000040359 | $0.0000039856 | $0.0000040759 | $0.0000040759 | $56,824 | - |
| May-19 2026 | $0.0000039665 | $0.0000039665 | $0.0000040759 | $0.0000039872 | $52,798 | - |
| May-18 2026 | $0.000004027 | $0.0000039678 | $0.0000040781 | $0.0000039678 | $52,335 | - |
| May-17 2026 | $0.000003968 | $0.000003968 | $0.0000040783 | $0.0000039879 | $53,044 | - |
| May-16 2026 | $0.000004078 | $0.0000039678 | $0.000004078 | $0.0000040275 | $52,428 | - |
| May-15 2026 | $0.0000039775 | $0.0000039775 | $0.0000042785 | $0.0000041586 | $50,786 | - |
| May-14 2026 | $0.0000042691 | $0.0000041576 | $0.0000042691 | $0.000004188 | $60,714 | - |
| May-13 2026 | $0.0000042078 | $0.000004158 | $0.0000042785 | $0.000004249 | $55,006 | - |
| May-12 2026 | $0.0000041889 | $0.0000041585 | $0.000004558 | $0.000004458 | $48,553 | - |
| May-11 2026 | $0.0000044781 | $0.0000044489 | $0.0000045583 | $0.0000044489 | $55,128 | - |
| May-10 2026 | $0.0000045687 | $0.0000044389 | $0.000004569 | $0.000004499 | $56,213 | - |
| May-09 2026 | $0.0000045486 | $0.0000044387 | $0.0000045694 | $0.0000044495 | $58,146 | - |