時価総額 $2.41T
4.06%
ボリューム24h $147.64B
-20.07%
BTC % 50.47%
1.36%
ETH % 15.24%
-1.9%
硬貨
26.963
+34
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007441 | $0.00007413 | $0.00007443 | $0.00007415 | $1 | - |
| May-01 2024 | $0.00007411 | $0.00007383 | $0.00007417 | $0.0000741 | $1 | - |
| Apr-30 2024 | $0.00007409 | $0.00007407 | $0.00007441 | $0.00007437 | $1 | - |
| Apr-29 2024 | $0.00007437 | $0.00007436 | $0.00007444 | $0.00007444 | $1 | - |
| Apr-28 2024 | $0.00007437 | $0.00007434 | $0.00007438 | $0.00007435 | $1 | - |
| Apr-27 2024 | $0.00007434 | $0.00007434 | $0.00007438 | $0.00007438 | $1 | - |
| Apr-26 2024 | $0.00007439 | $0.00007437 | $0.00007442 | $0.00007438 | $1 | - |
| Apr-25 2024 | $0.0000744 | $0.00007435 | $0.0000744 | $0.00007437 | $1 | - |
| Apr-24 2024 | $0.00007436 | $0.00006873 | $0.0000876 | $0.00008298 | $1 | - |
| Apr-23 2024 | $0.00008298 | $0.00007227 | $0.00008616 | $0.00007729 | $39 | - |
| Apr-22 2024 | $0.00007729 | $0.00007629 | $0.00009019 | $0.00008958 | $143 | - |
| Apr-21 2024 | $0.00008958 | $0.00008641 | $0.00009242 | $0.00008641 | $32 | - |
| Apr-20 2024 | $0.0000864 | $0.00008128 | $0.00008641 | $0.00008188 | $40 | - |
| Apr-19 2024 | $0.00008188 | $0.00007784 | $0.00009245 | $0.00009245 | $103 | - |
| Apr-18 2024 | $0.00009244 | $0.00007389 | $0.00009245 | $0.00007391 | $27 | - |