Cap Mercado $2.70T
-0.84%
Volumen 24h $309.71B
20.02%
BTC % 54.83%
0.03%
ETH % 10.37%
-1.54%
Monedas
34.487
+3
Exchanges
885
Ultima actualización
13 Segundos atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-14 2026 | $0.0000054321 | $0.000005282 | $0.0000054321 | $0.0000053609 | $55,490 | - |
| Apr-13 2026 | $0.0000053418 | $0.0000052997 | $0.0000054306 | $0.00000541 | $54,680 | - |
| Apr-12 2026 | $0.0000054098 | $0.0000052805 | $0.0000054314 | $0.0000053206 | $56,491 | - |
| Apr-11 2026 | $0.0000053714 | $0.0000052812 | $0.0000054109 | $0.0000053011 | $51,130 | - |
| Apr-10 2026 | $0.0000053319 | $0.0000052819 | $0.0000054308 | $0.0000053099 | $55,409 | - |
| Apr-09 2026 | $0.0000054301 | $0.0000052793 | $0.0000054303 | $0.0000053894 | $57,688 | - |
| Apr-08 2026 | $0.0000054092 | $0.0000052902 | $0.0000054294 | $0.0000053587 | $53,707 | - |
| Apr-07 2026 | $0.0000053286 | $0.0000052791 | $0.000005429 | $0.0000054188 | $54,712 | - |
| Apr-06 2026 | $0.0000053584 | $0.0000052797 | $0.0000054283 | $0.0000053679 | $53,533 | - |
| Apr-05 2026 | $0.0000054279 | $0.0000052782 | $0.0000054288 | $0.0000052993 | $52,743 | - |
| Apr-04 2026 | $0.0000053293 | $0.0000052792 | $0.0000054289 | $0.0000053389 | $55,092 | - |
| Apr-03 2026 | $0.0000053992 | $0.0000052796 | $0.0000054192 | $0.0000053894 | $50,717 | - |
| Apr-02 2026 | $0.0000053895 | $0.0000052781 | $0.0000054291 | $0.0000054183 | $52,396 | - |
| Apr-01 2026 | $0.0000054287 | $0.0000052785 | $0.0000054287 | $0.0000053148 | $58,342 | - |
| Mar-31 2026 | $0.0000052853 | $0.0000052758 | $0.0000054256 | $0.0000053752 | $57,650 | - |