Cap Mercado $2.82T
-1.61%
Volumen 24h $511.94B
35.39%
BTC % 56.68%
-0.26%
ETH % 9.78%
-0.92%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.000004489 | $0.0000044384 | $0.0000048788 | $0.0000048788 | $58,089 | - |
| May-05 2026 | $0.0000047793 | $0.000004769 | $0.000004899 | $0.0000048083 | $59,634 | - |
| May-04 2026 | $0.0000048787 | $0.0000047688 | $0.000004899 | $0.000004879 | $50,843 | - |
| May-03 2026 | $0.0000048688 | $0.000004769 | $0.0000048887 | $0.0000048487 | $59,059 | - |
| May-02 2026 | $0.0000047692 | $0.0000047692 | $0.000004899 | $0.000004789 | $54,910 | - |
| May-01 2026 | $0.0000048991 | $0.0000047787 | $0.0000048991 | $0.000004818 | $52,593 | - |
| Apr-30 2026 | $0.0000048479 | $0.0000047677 | $0.0000048978 | $0.0000048085 | $53,916 | - |
| Apr-29 2026 | $0.0000048284 | $0.0000047697 | $0.0000048891 | $0.0000048891 | $50,164 | - |
| Apr-28 2026 | $0.0000047795 | $0.0000047795 | $0.0000054197 | $0.0000052897 | $50,352 | - |
| Apr-27 2026 | $0.0000053203 | $0.0000052793 | $0.0000054322 | $0.0000053618 | $53,954 | - |
| Apr-26 2026 | $0.0000052817 | $0.0000052817 | $0.0000054305 | $0.0000053508 | $54,926 | - |
| Apr-25 2026 | $0.0000052904 | $0.0000052802 | $0.0000054308 | $0.0000053512 | $50,320 | - |
| Apr-24 2026 | $0.0000053912 | $0.000005302 | $0.0000054319 | $0.0000053119 | $53,478 | - |
| Apr-23 2026 | $0.000005302 | $0.0000052929 | $0.0000054312 | $0.0000053114 | $54,038 | - |
| Apr-22 2026 | $0.0000054114 | $0.0000052805 | $0.0000054309 | $0.0000053908 | $52,904 | - |