Cap Mercado $2.45T
0.23%
Volumen 24h $220.52B
22.28%
BTC % 51.3%
0.03%
ETH % 14.99%
-0.8%
Monedas
26.700
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GM Holding (GM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00009244 | $0.00007389 | $0.00009245 | $0.00007391 | $27 | - |
| Apr-17 2024 | $0.0000739 | $0.00007389 | $0.00007396 | $0.00007392 | $22 | - |
| Apr-16 2024 | $0.00007392 | $0.00007391 | $0.00007398 | $0.00007392 | $22 | - |
| Apr-15 2024 | $0.00007392 | $0.00007392 | $0.000074 | $0.00007398 | $22 | - |
| Apr-14 2024 | $0.00007394 | $0.00007394 | $0.00007915 | $0.00007914 | $22 | - |
| Apr-13 2024 | $0.00007916 | $0.00007698 | $0.00008492 | $0.00008492 | $41 | - |
| Apr-12 2024 | $0.00008492 | $0.00008353 | $0.00010479 | $0.00010479 | $55 | - |
| Apr-11 2024 | $0.00010479 | $0.00006295 | $0.00010502 | $0.0000708 | $157 | - |
| Apr-10 2024 | $0.0000708 | $0.00006307 | $0.00007361 | $0.00006307 | $103 | - |
| Apr-09 2024 | $0.00006307 | $0.00006065 | $0.00006307 | $0.00006065 | $14 | - |
| Apr-08 2024 | $0.00006065 | $0.00006065 | $0.00007401 | $0.00006919 | $56 | - |
| Apr-07 2024 | $0.0000692 | $0.00006641 | $0.00007618 | $0.00007618 | $84 | - |
| Apr-06 2024 | $0.00007617 | $0.0000761 | $0.00008311 | $0.00008018 | $62 | - |
| Apr-05 2024 | $0.00008018 | $0.00007771 | $0.00008165 | $0.00007772 | $57 | - |
| Apr-04 2024 | $0.00007772 | $0.00007772 | $0.00008416 | $0.00008416 | $59 | - |