Cap Marché $2.50T
2.16%
Volume 24h $106.25B
-14.28%
BTC % 50.16%
-1.07%
ETH % 16.08%
3.17%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00007434 | $0.00007434 | $0.00007438 | $0.00007438 | $1 | - |
Apr-26 2024 | $0.00007439 | $0.00007437 | $0.00007442 | $0.00007438 | $1 | - |
Apr-25 2024 | $0.0000744 | $0.00007435 | $0.0000744 | $0.00007437 | $1 | - |
Apr-24 2024 | $0.00007436 | $0.00006873 | $0.0000876 | $0.00008298 | $1 | - |
Apr-23 2024 | $0.00008298 | $0.00007227 | $0.00008616 | $0.00007729 | $39 | - |
Apr-22 2024 | $0.00007729 | $0.00007629 | $0.00009019 | $0.00008958 | $143 | - |
Apr-21 2024 | $0.00008958 | $0.00008641 | $0.00009242 | $0.00008641 | $32 | - |
Apr-20 2024 | $0.0000864 | $0.00008128 | $0.00008641 | $0.00008188 | $40 | - |
Apr-19 2024 | $0.00008188 | $0.00007784 | $0.00009245 | $0.00009245 | $103 | - |
Apr-18 2024 | $0.00009244 | $0.00007389 | $0.00009245 | $0.00007391 | $27 | - |
Apr-17 2024 | $0.0000739 | $0.00007389 | $0.00007396 | $0.00007392 | $22 | - |
Apr-16 2024 | $0.00007392 | $0.00007391 | $0.00007398 | $0.00007392 | $22 | - |
Apr-15 2024 | $0.00007392 | $0.00007392 | $0.000074 | $0.00007398 | $22 | - |
Apr-14 2024 | $0.00007394 | $0.00007394 | $0.00007915 | $0.00007914 | $22 | - |
Apr-13 2024 | $0.00007916 | $0.00007698 | $0.00008492 | $0.00008492 | $41 | - |